Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.01	19.12	19.01	19.12	390	+0.20(+1.08%)
May 30, 2017	18.77	18.91	18.77	18.91	5,542	+0.08(+0.44%)
May 26, 2017	18.78	18.83	18.78	18.83	5,633	+0.08(+0.44%)
May 24, 2017		18.75	18.75	18.75	0	+0.12(+0.64%)
May 22, 2017				18.63	13	+0.06(+0.34%)
May 19, 2017	18.56	18.57	18.56	18.56	669	-0.16(-0.88%)
May 18, 2017	18.71	18.73	18.71	18.73	676	+0.07(+0.39%)
May 17, 2017	18.48	18.73	18.48	18.65	4,421	+0.39(+2.12%)
May 16, 2017	18.25	18.34	18.25	18.27	4,692	-0.04(-0.20%)
May 15, 2017	18.48	18.48	18.30	18.30	764	-0.12(-0.64%)
May 12, 2017	18.27	18.43	18.27	18.42	597	+0.15(+0.80%)
May 11, 2017	18.28	18.28	18.28	18.28	108	+0.04(+0.23%)
May 10, 2017	18.25	18.26	18.24	18.24	504	-0.02(-0.12%)
May 09, 2017	18.27	18.27	18.24	18.26	4,129	-0.06(-0.35%)
May 08, 2017	18.32	18.32	18.32	18.32	134	+0.00(+0.00%)
May 05, 2017	18.25	18.39	18.25	18.32	1,133	-0.06(-0.33%)
May 04, 2017	18.38	18.38	18.38	18.38	210	-0.05(-0.28%)
May 03, 2017	18.43	18.43	18.43	18.43	337	+0.00(+0.03%)
May 02, 2017	18.43	18.43	18.43	18.43	2,064	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.