Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.79 +0.19 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.93	20.93	20.74	20.80	25,015	-0.05(-0.24%)
Feb 26, 2016	21.12	21.12	20.78	20.85	37,270	-0.27(-1.29%)
Feb 25, 2016	21.13	21.27	21.12	21.12	22,926	+0.07(+0.35%)
Feb 24, 2016	21.35	21.47	21.04	21.05	58,372	+0.02(+0.09%)
Feb 23, 2016	20.72	21.05	20.72	21.03	26,432	+0.28(+1.33%)
Feb 22, 2016	20.96	20.96	20.72	20.75	41,849	-0.26(-1.23%)
Feb 19, 2016	21.02	21.22	20.96	21.01	30,432	+0.15(+0.71%)
Feb 18, 2016	20.49	20.95	20.30	20.86	117,434	+0.19(+0.94%)
Feb 17, 2016	20.80	20.82	19.94	20.67	55,692	-0.31(-1.49%)
Feb 16, 2016	21.46	21.46	20.98	20.98	31,979	-0.45(-2.10%)
Feb 12, 2016	21.85	21.43	21.43	21.43	18,907	-0.34(-1.56%)
Feb 11, 2016	21.99	22.87	21.44	21.77	70,342	+0.16(+0.74%)
Feb 10, 2016	21.56	21.61	21.42	21.61	11,734	+0.05(+0.21%)
Feb 09, 2016	21.79	22.62	21.49	21.57	51,751	-0.02(-0.10%)
Feb 08, 2016	21.49	21.66	20.61	21.59	50,039	+0.46(+2.17%)
Feb 05, 2016	20.95	21.15	20.95	21.13	30,570	+0.30(+1.46%)
Feb 04, 2016	21.32	21.32	20.74	20.83	34,979	-0.40(-1.86%)
Feb 03, 2016	21.44	22.43	20.86	21.22	41,859	-0.15(-0.68%)
Feb 02, 2016	20.94	21.39	20.94	21.37	64,495	+0.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.