Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.88 -0.12 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	17.16	17.16	17.16	17.16	0	-0.02(-0.14%)
Feb 26, 2014	17.15	17.18	17.15	17.18	6,548	+0.01(+0.06%)
Feb 24, 2014	17.26	17.17	17.17	17.17	1,086	-0.17(-0.96%)
Feb 20, 2014	17.28	17.34	17.34	17.34	760	-0.12(-0.69%)
Feb 19, 2014	17.37	17.46	17.37	17.46	327	+0.17(+0.96%)
Feb 18, 2014	17.50	17.50	17.29	17.29	34,772	-0.13(-0.75%)
Feb 14, 2014	17.42	17.42	17.42	17.42	0	+0.00(+0.00%)
Feb 13, 2014	17.42	17.42	17.42	17.42	108	-0.20(-1.14%)
Feb 11, 2014	17.62	17.62	17.62	17.62	0	-0.01(-0.05%)
Feb 10, 2014	17.62	17.63	17.62	17.63	407	+0.07(+0.42%)
Feb 06, 2014	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 05, 2014	17.56	17.56	17.56	17.56	40	+0.00(+0.00%)
Feb 04, 2014	17.56	17.56	17.56	17.56	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.