Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.88 -0.12 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.07	18.08	18.06	18.07	662	-0.01(-0.05%)
Oct 30, 2013	18.08	18.08	18.08	18.08	217	+0.00(+0.00%)
Oct 29, 2013	18.02	18.08	18.02	18.08	434	+0.00(+0.00%)
Oct 28, 2013	18.15	18.15	18.01	18.08	1,186	+0.13(+0.72%)
Oct 25, 2013	17.93	18.02	17.84	17.95	2,390	-0.15(-0.81%)
Oct 23, 2013	18.10	18.10	18.10	18.10	0	+0.08(+0.46%)
Oct 22, 2013	18.01	18.12	17.95	18.02	16,962	+0.00(+0.00%)
Oct 21, 2013	18.00	18.13	17.95	18.02	58,352	+0.04(+0.20%)
Oct 18, 2013	18.04	18.18	17.94	17.98	98,282	-0.10(-0.56%)
Oct 17, 2013	18.11	18.19	17.98	18.08	119,638	-0.01(-0.05%)
Oct 16, 2013	18.31	18.31	18.07	18.09	59,925	+0.00(+0.00%)
Oct 15, 2013	18.13	18.25	18.03	18.09	116,313	+0.13(+0.72%)
Oct 14, 2013	18.15	18.24	17.96	17.96	53,197	-0.07(-0.41%)
Oct 11, 2013	18.11	18.22	18.01	18.04	82,674	+0.01(+0.05%)
Oct 10, 2013	18.25	18.25	18.03	18.03	60,090	-0.29(-1.61%)
Oct 09, 2013	18.18	18.41	18.18	18.32	33,359	+0.17(+0.91%)
Oct 08, 2013	18.02	18.22	18.02	18.16	21,732	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.