Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	18.10	17.80	18.04	134,003	+0.25(+1.42%)
Jan 28, 2021	18.22	18.22	17.74	17.78	77,198	-0.47(-2.55%)
Jan 27, 2021	17.87	18.25	17.87	18.25	105,632	+0.30(+1.66%)
Jan 26, 2021	17.56	17.95	17.56	17.95	55,114	+0.25(+1.42%)
Jan 25, 2021	17.38	17.71	17.38	17.70	50,694	+0.25(+1.44%)
Jan 22, 2021	17.39	17.50	17.36	17.45	71,239	+0.11(+0.64%)
Jan 21, 2021	17.41	17.41	17.26	17.34	92,455	+0.04(+0.22%)
Jan 20, 2021	17.28	17.33	17.21	17.30	45,733	+0.01(+0.05%)
Jan 19, 2021	17.29	17.33	17.21	17.29	70,451	-0.01(-0.05%)
Jan 15, 2021	17.25	17.36	17.14	17.30	91,410	+0.20(+1.14%)
Jan 14, 2021	17.25	17.25	17.06	17.10	41,624	-0.28(-1.61%)
Jan 13, 2021	17.23	17.43	17.23	17.38	27,382	+0.05(+0.27%)
Jan 12, 2021	17.45	17.59	17.22	17.34	113,990	-0.12(-0.69%)
Jan 11, 2021	17.36	17.52	17.36	17.46	32,994	-0.01(-0.04%)
Jan 08, 2021	17.24	17.51	17.24	17.46	48,280	+0.15(+0.85%)
Jan 07, 2021	17.22	17.40	17.16	17.32	155,163	+0.03(+0.16%)
Jan 06, 2021	17.44	17.66	17.23	17.29	133,828	-0.39(-2.21%)
Jan 05, 2021	17.85	17.85	17.63	17.68	82,770	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.