Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.16	17.16	17.16	17.16	217	+0.06(+0.35%)
Jan 30, 2018	17.08	17.10	17.02	17.10	654	+0.08(+0.49%)
Jan 29, 2018	17.02	17.02	17.02	17.02	239	-0.10(-0.59%)
Jan 26, 2018	17.12	17.12	17.12	17.12	554	-0.03(-0.16%)
Jan 25, 2018	16.85	17.14	16.85	17.14	1,686	+0.13(+0.75%)
Jan 22, 2018		17.02	17.02	17.02	41	-0.03(-0.19%)
Jan 18, 2018		17.05	17.05	17.05	1	-0.03(-0.16%)
Jan 17, 2018	17.06	17.08	17.04	17.08	2,233	+0.05(+0.30%)
Jan 16, 2018	17.00	17.02	17.00	17.02	511	+0.14(+0.82%)
Jan 12, 2018		16.89	16.89	16.89	0	-0.17(-0.97%)
Jan 11, 2018	17.21	17.21	17.05	17.05	1,096	-0.16(-0.93%)
Jan 10, 2018	17.20	17.21	17.20	17.21	767	-0.11(-0.61%)
Jan 09, 2018	17.32	17.34	17.32	17.32	644	-0.06(-0.32%)
Jan 08, 2018	17.32	17.37	17.32	17.37	2,324	+0.00(+0.00%)
Jan 05, 2018	17.42	17.42	17.37	17.37	644	-0.06(-0.37%)
Jan 03, 2018		17.44	17.44	17.44	28	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.