Indicators

Atlasclear Holdings Inc (NY: ATCH )

1.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.980	1.800	1.800	99,457	-0.17(-8.63%)
Feb 28, 2024	2.070	2.070	1.900	1.970	123,481	-0.16(-7.51%)
Feb 27, 2024	2.080	2.170	1.790	2.130	247,250	-0.15(-6.58%)
Feb 26, 2024	2.180	2.691	2.060	2.280	646,305	-0.36(-13.64%)
Feb 23, 2024	1.240	3.490	1.200	2.640	5,685,571	+1.50(+131.58%)
Feb 22, 2024	1.440	1.440	0.9314	1.140	769,320	-0.18(-13.64%)
Feb 21, 2024	2.000	2.001	1.150	1.320	1,162,769	-0.71(-34.98%)
Feb 20, 2024	4.890	4.890	1.630	2.030	333,612	-2.38(-53.97%)
Feb 16, 2024	5.200	5.555	4.320	4.410	16,471	-1.29(-22.70%)
Feb 15, 2024	5.370	5.910	5.370	5.705	5,112	-0.09(-1.64%)
Feb 14, 2024	5.620	5.980	5.140	5.800	3,484	+0.69(+13.53%)
Feb 13, 2024	6.300	6.700	4.700	5.109	39,274	-1.89(-27.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.