Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.910 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.230 3.253 3.172 3.214 579,702 -0.03(-0.94%)
Apr 28, 2016 3.367 3.390 3.230 3.245 1,003,625 -0.42(-11.46%)
Apr 27, 2016 3.673 3.680 3.642 3.665 319,514 +0.02(+0.42%)
Apr 26, 2016 3.695 3.695 3.642 3.650 508,686 -0.06(-1.65%)
Apr 25, 2016 3.772 3.772 3.707 3.711 479,386 -0.08(-2.21%)
Apr 22, 2016 3.757 3.818 3.757 3.795 432,019 +0.15(+4.19%)
Apr 21, 2016 3.619 3.673 3.619 3.642 664,388 +0.04(+1.06%)
Apr 20, 2016 3.573 3.634 3.566 3.604 297,619 +0.04(+1.07%)
Apr 19, 2016 3.573 3.611 3.550 3.566 399,425 +0.06(+1.74%)
Apr 18, 2016 3.474 3.543 3.466 3.505 395,258 +0.01(+0.22%)
Apr 15, 2016 3.527 3.527 3.489 3.497 196,891 -0.05(-1.29%)
Apr 14, 2016 3.512 3.577 3.505 3.543 722,470 +0.05(+1.31%)
Apr 13, 2016 3.443 3.505 3.436 3.497 428,387 +0.08(+2.46%)
Apr 12, 2016 3.375 3.436 3.367 3.413 1,176,087 +0.27(+8.76%)
Apr 11, 2016 3.184 3.184 3.138 3.138 368,513 -0.02(-0.72%)
Apr 08, 2016 3.169 3.199 3.161 3.161 306,118 +0.11(+3.50%)
Apr 07, 2016 3.077 3.092 3.026 3.054 377,115 -0.07(-2.20%)
Apr 06, 2016 3.085 3.123 3.077 3.123 232,021 +0.06(+1.99%)
Apr 05, 2016 3.077 3.085 3.024 3.062 1,379,439 -0.08(-2.43%)
Apr 04, 2016 3.192 3.199 3.092 3.138 2,552,412 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.