Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.453 7.551 7.435 7.453 129,569 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.418 7.453 87,838 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.364 7.480 256,214 -0.04(-0.59%)
Feb 23, 2023 7.497 7.544 7.417 7.524 150,471 +0.11(+1.44%)
Feb 22, 2023 7.462 7.542 7.390 7.417 241,569 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.453 261,202 -0.11(-1.42%)
Feb 17, 2023 7.560 7.587 7.489 7.560 45,638 -0.05(-0.70%)
Feb 16, 2023 7.605 7.774 7.533 7.613 59,526 -0.09(-1.16%)
Feb 15, 2023 7.685 7.719 7.658 7.703 39,238 +0.01(+0.12%)
Feb 14, 2023 7.703 7.783 7.667 7.694 45,322 -0.06(-0.81%)
Feb 13, 2023 7.729 7.801 7.694 7.756 53,749 +0.04(+0.58%)
Feb 10, 2023 7.596 7.712 7.587 7.712 37,705 +0.10(+1.29%)
Feb 09, 2023 7.819 7.824 7.613 7.613 51,998 -0.12(-1.50%)
Feb 08, 2023 7.747 7.792 7.703 7.729 52,229 -0.05(-0.69%)
Feb 07, 2023 7.694 7.787 7.649 7.783 95,117 +0.05(+0.69%)
Feb 06, 2023 7.819 7.837 7.712 7.729 168,635 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.792 7.846 83,152 -0.21(-2.66%)
Feb 02, 2023 7.926 8.106 7.926 8.060 109,881 +0.20(+2.50%)
Feb 01, 2023 7.765 7.908 7.712 7.863 96,506 +0.08(+1.03%)
Jan 31, 2023 7.560 7.788 7.560 7.783 99,874 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.551 115,096 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,627 +0.09(+1.18%)
Jan 26, 2023 7.533 7.578 7.497 7.551 68,374 +0.05(+0.71%)
Jan 25, 2023 7.435 7.524 7.426 7.497 63,881 -0.03(-0.35%)
Jan 24, 2023 7.471 7.573 7.462 7.524 52,813 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.480 54,742 +0.07(+0.90%)
Jan 20, 2023 7.346 7.413 7.319 7.413 49,396 +0.05(+0.67%)
Jan 19, 2023 7.310 7.471 7.310 7.364 66,939 -0.01(-0.12%)
Jan 18, 2023 7.471 7.569 7.364 7.372 73,859 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.471 60,731 +0.07(+0.96%)
Jan 13, 2023 7.381 7.426 7.337 7.399 53,468 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.321 7.462 82,058 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,595 +0.21(+2.90%)
Jan 10, 2023 7.007 7.131 6.998 7.087 88,004 +0.00(+0.00%)
Jan 09, 2023 7.105 7.158 7.060 7.087 93,295 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,572 +0.27(+3.95%)
Jan 05, 2023 6.980 7.071 6.721 6.783 161,016 -0.25(-3.55%)
Jan 04, 2023 6.953 7.105 6.926 7.033 60,858 +0.16(+2.34%)
Jan 03, 2023 6.819 6.890 6.774 6.873 117,208 +0.12(+1.85%)
Dec 30, 2022 6.721 6.757 6.632 6.748 184,879 +0.08(+1.20%)
Dec 29, 2022 6.525 6.685 6.525 6.667 146,978 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.498 6.498 188,057 -0.11(-1.62%)
Dec 27, 2022 6.703 6.757 6.574 6.605 165,789 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.605 6.694 57,197 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,544 -0.06(-0.93%)
Dec 21, 2022 6.766 6.885 6.712 6.739 120,814 -0.03(-0.40%)
Dec 20, 2022 6.703 6.797 6.667 6.766 112,887 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.757 95,331 -0.18(-2.57%)
Dec 16, 2022 7.015 7.028 6.846 6.935 168,007 -0.21(-2.88%)
Dec 15, 2022 7.194 7.228 7.042 7.140 102,653 -0.13(-1.84%)
Dec 14, 2022 7.337 7.488 7.239 7.274 127,827 -0.06(-0.86%)
Dec 13, 2022 7.320 7.425 7.242 7.338 124,732 +0.18(+2.55%)
Dec 12, 2022 7.120 7.172 7.007 7.155 137,024 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.103 105,198 +0.00(+0.00%)
Dec 08, 2022 7.103 7.202 7.094 7.103 78,097 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.077 7.094 127,954 -0.03(-0.49%)
Dec 06, 2022 7.268 7.312 7.129 7.129 58,940 -0.18(-2.50%)
Dec 05, 2022 7.399 7.477 7.285 7.312 71,641 -0.10(-1.41%)
Dec 02, 2022 7.399 7.486 7.355 7.416 61,458 -0.01(-0.12%)
Dec 01, 2022 7.442 7.555 7.394 7.425 116,644 +0.05(+0.71%)
Nov 30, 2022 7.224 7.385 7.181 7.372 134,550 +0.16(+2.17%)
Nov 29, 2022 7.146 7.268 7.146 7.216 76,745 +0.03(+0.48%)
Nov 28, 2022 7.312 7.355 7.155 7.181 103,958 -0.12(-1.67%)
Nov 25, 2022 7.268 7.416 7.268 7.303 59,202 +0.06(+0.84%)
Nov 23, 2022 7.164 7.390 7.137 7.242 132,543 +0.08(+1.09%)
Nov 22, 2022 7.137 7.172 7.077 7.164 98,493 +0.04(+0.61%)
Nov 21, 2022 7.077 7.181 7.050 7.120 70,415 +0.04(+0.62%)
Nov 18, 2022 6.972 7.120 6.972 7.077 55,166 +0.10(+1.50%)
Nov 17, 2022 6.955 6.989 6.876 6.972 109,180 -0.08(-1.11%)
Nov 16, 2022 7.085 7.111 7.024 7.050 60,575 -0.03(-0.49%)
Nov 15, 2022 7.050 7.164 7.050 7.085 101,841 +0.10(+1.37%)
Nov 14, 2022 7.190 7.198 6.989 6.989 90,452 -0.23(-3.14%)
Nov 11, 2022 7.172 7.259 7.111 7.216 95,804 +0.05(+0.73%)
Nov 10, 2022 6.876 7.181 6.876 7.164 206,556 +0.50(+7.51%)
Nov 09, 2022 6.676 6.876 6.650 6.663 88,304 -0.03(-0.46%)
Nov 08, 2022 6.606 6.763 6.606 6.694 95,380 +0.10(+1.59%)
Nov 07, 2022 6.746 6.850 6.572 6.589 169,576 -0.13(-1.94%)
Nov 04, 2022 6.824 6.824 6.580 6.720 76,917 +0.00(+0.00%)
Nov 03, 2022 6.676 6.789 6.641 6.720 51,446 -0.02(-0.26%)
Nov 02, 2022 6.937 6.937 6.715 6.737 79,913 -0.18(-2.64%)
Nov 01, 2022 6.937 6.989 6.920 6.920 50,110 +0.05(+0.76%)
Oct 31, 2022 6.763 6.902 6.763 6.868 83,899 +0.09(+1.28%)
Oct 28, 2022 6.598 6.842 6.554 6.781 114,883 +0.20(+3.04%)
Oct 27, 2022 6.694 6.694 6.563 6.580 68,870 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,240 -0.04(-0.65%)
Oct 25, 2022 6.424 6.689 6.369 6.685 94,528 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,461 +0.03(+0.55%)
Oct 21, 2022 6.398 6.398 6.293 6.380 82,948 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.398 207,639 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,214 -0.19(-2.92%)
Oct 18, 2022 6.546 6.663 6.546 6.563 101,208 +0.07(+1.07%)
Oct 17, 2022 6.337 6.554 6.337 6.493 35,497 +0.22(+3.47%)
Oct 14, 2022 6.546 6.581 6.250 6.276 91,656 -0.19(-2.96%)
Oct 13, 2022 6.206 6.511 6.108 6.467 161,918 +0.19(+3.05%)
Oct 12, 2022 6.598 6.598 6.197 6.276 359,861 -0.28(-4.25%)
Oct 11, 2022 6.485 6.633 6.459 6.554 83,667 +0.05(+0.80%)
Oct 10, 2022 6.546 6.694 6.467 6.502 165,977 +0.00(+0.00%)
Oct 07, 2022 6.659 6.667 6.463 6.502 72,070 -0.22(-3.24%)
Oct 06, 2022 6.859 6.859 6.671 6.720 101,033 -0.07(-1.03%)
Oct 05, 2022 7.007 7.024 6.641 6.789 134,098 -0.25(-3.58%)
Oct 04, 2022 7.033 7.190 6.937 7.042 127,145 +0.17(+2.53%)
Oct 03, 2022 6.902 6.902 6.781 6.868 170,520 +0.14(+2.07%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,360 +0.11(+1.71%)
Sep 29, 2022 6.772 6.824 6.545 6.615 90,710 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.772 155,952 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.546 105,776 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.546 6.633 133,758 -0.20(-2.93%)
Sep 23, 2022 6.946 6.977 6.776 6.833 109,887 -0.21(-2.97%)
Sep 22, 2022 7.155 7.155 7.007 7.042 85,822 -0.13(-1.82%)
Sep 21, 2022 7.338 7.383 7.172 7.172 113,149 -0.16(-2.14%)
Sep 20, 2022 7.486 7.494 7.294 7.329 154,479 -0.24(-3.11%)
Sep 19, 2022 7.512 7.564 7.346 7.564 203,936 -0.06(-0.80%)
Sep 16, 2022 7.625 7.686 7.503 7.625 70,171 -0.09(-1.13%)
Sep 15, 2022 7.860 7.956 7.677 7.712 111,727 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.895 83,402 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.957 7.974 149,164 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,235 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,079 +0.08(+0.95%)
Sep 08, 2022 8.068 8.170 8.051 8.068 41,233 -0.03(-0.32%)
Sep 07, 2022 7.991 8.127 7.991 8.093 50,059 +0.10(+1.28%)
Sep 06, 2022 8.051 8.169 7.940 7.991 45,289 -0.05(-0.63%)
Sep 02, 2022 8.144 8.255 8.042 8.042 31,246 -0.09(-1.05%)
Sep 01, 2022 8.102 8.144 7.914 8.127 74,541 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,062 +0.01(+0.11%)
Aug 30, 2022 8.238 8.263 8.102 8.102 62,306 -0.14(-1.65%)
Aug 29, 2022 8.323 8.323 8.110 8.238 124,269 -0.08(-0.92%)
Aug 26, 2022 8.519 8.536 8.308 8.314 85,259 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.255 8.502 84,256 +0.17(+2.04%)
Aug 24, 2022 8.238 8.399 8.238 8.331 56,511 +0.06(+0.72%)
Aug 23, 2022 8.426 8.459 8.263 8.272 77,750 -0.18(-2.11%)
Aug 22, 2022 8.493 8.595 8.357 8.450 71,986 -0.13(-1.49%)
Aug 19, 2022 8.740 8.757 8.561 8.578 62,021 -0.26(-2.89%)
Aug 18, 2022 8.876 8.961 8.757 8.833 67,524 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.735 8.833 70,554 -0.03(-0.38%)
Aug 16, 2022 8.774 8.927 8.757 8.867 62,265 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.757 8.816 120,382 -0.03(-0.29%)
Aug 12, 2022 8.791 8.859 8.791 8.842 47,520 +0.05(+0.58%)
Aug 11, 2022 8.757 8.861 8.714 8.791 86,147 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,652 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.468 8.519 64,045 -0.01(-0.10%)
Aug 08, 2022 8.510 8.570 8.459 8.527 82,552 +0.09(+1.01%)
Aug 05, 2022 8.382 8.468 8.376 8.442 38,408 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.391 8.459 71,306 +0.00(+0.00%)
Aug 03, 2022 8.416 8.499 8.408 8.459 84,951 +0.09(+1.02%)
Aug 02, 2022 8.459 8.519 8.365 8.374 76,525 -0.09(-1.01%)
Aug 01, 2022 8.408 8.493 8.374 8.459 96,482 +0.04(+0.51%)
Jul 29, 2022 8.280 8.476 8.255 8.416 99,256 +0.14(+1.75%)
Jul 28, 2022 8.051 8.323 8.051 8.272 139,512 +0.23(+2.86%)
Jul 27, 2022 8.008 8.093 7.965 8.042 122,129 +0.03(+0.43%)
Jul 26, 2022 8.059 8.085 7.974 8.008 39,751 -0.03(-0.42%)
Jul 25, 2022 8.025 8.097 7.991 8.042 79,401 +0.02(+0.21%)
Jul 22, 2022 8.085 8.127 7.897 8.025 176,189 -0.03(-0.42%)
Jul 21, 2022 8.051 8.085 7.974 8.059 98,607 +0.01(+0.11%)
Jul 20, 2022 8.144 8.144 7.957 8.051 194,728 -0.01(-0.11%)
Jul 19, 2022 7.982 8.063 7.914 8.059 167,533 +0.15(+1.94%)
Jul 18, 2022 8.093 8.127 7.880 7.906 145,235 -0.09(-1.17%)
Jul 15, 2022 7.940 8.016 7.889 7.999 29,959 +0.17(+2.17%)
Jul 14, 2022 7.770 7.889 7.753 7.829 51,454 -0.09(-1.08%)
Jul 13, 2022 7.914 7.999 7.872 7.914 67,884 -0.04(-0.53%)
Jul 12, 2022 7.999 8.093 7.957 7.957 43,147 -0.08(-0.95%)
Jul 11, 2022 7.948 8.093 7.923 8.034 58,800 -0.04(-0.53%)
Jul 08, 2022 7.999 8.127 7.999 8.076 42,201 -0.05(-0.63%)
Jul 07, 2022 8.093 8.170 8.068 8.127 69,047 +0.04(+0.53%)
Jul 06, 2022 8.153 8.255 8.076 8.085 61,409 -0.07(-0.84%)
Jul 05, 2022 8.153 8.161 7.974 8.153 98,770 -0.03(-0.31%)
Jul 01, 2022 8.102 8.212 8.020 8.178 183,220 +0.18(+2.23%)
Jun 30, 2022 7.957 8.119 7.872 7.999 146,182 -0.06(-0.74%)
Jun 29, 2022 8.085 8.085 7.944 8.059 87,404 +0.02(+0.21%)
Jun 28, 2022 8.238 8.365 8.034 8.042 55,132 -0.11(-1.36%)
Jun 27, 2022 8.306 8.306 8.144 8.153 66,140 -0.11(-1.39%)
Jun 24, 2022 8.212 8.331 8.072 8.268 91,275 +0.13(+1.62%)
Jun 23, 2022 7.982 8.212 7.880 8.136 93,495 +0.21(+2.69%)
Jun 22, 2022 7.778 8.016 7.719 7.923 82,780 +0.13(+1.64%)
Jun 21, 2022 7.719 7.948 7.676 7.795 105,689 +0.13(+1.66%)
Jun 17, 2022 7.685 7.795 7.617 7.668 124,898 +0.00(+0.00%)
Jun 16, 2022 8.068 8.085 7.617 7.668 229,992 -0.49(-6.05%)
Jun 15, 2022 8.076 8.229 8.003 8.161 85,922 +0.22(+2.79%)
Jun 14, 2022 8.025 8.381 7.923 7.940 97,692 -0.09(-1.18%)
Jun 13, 2022 8.201 8.263 7.926 8.034 142,376 -0.37(-4.36%)
Jun 10, 2022 8.359 8.409 8.201 8.401 79,306 -0.07(-0.79%)
Jun 09, 2022 8.634 8.669 8.467 8.467 122,907 -0.20(-2.31%)
Jun 08, 2022 8.790 8.934 8.651 8.667 97,220 -0.15(-1.70%)
Jun 07, 2022 8.642 8.842 8.642 8.817 38,873 +0.12(+1.34%)
Jun 06, 2022 8.767 8.825 8.680 8.700 51,358 +0.00(+0.00%)
Jun 03, 2022 8.767 8.817 8.692 8.700 42,905 -0.11(-1.23%)
Jun 02, 2022 8.717 8.825 8.675 8.809 50,278 +0.07(+0.86%)
Jun 01, 2022 8.825 8.825 8.617 8.734 66,414 -0.07(-0.76%)
May 31, 2022 8.875 8.892 8.742 8.800 108,015 -0.09(-1.03%)
May 27, 2022 8.659 8.917 8.659 8.892 99,690 +0.31(+3.59%)
May 26, 2022 8.492 8.619 8.492 8.584 124,005 +0.16(+1.88%)
May 25, 2022 8.309 8.459 8.309 8.426 106,629 +0.10(+1.20%)
May 24, 2022 8.118 8.359 7.993 8.326 190,647 +0.22(+2.77%)
May 23, 2022 8.043 8.184 7.926 8.101 179,490 +0.16(+1.99%)
May 20, 2022 8.134 8.134 7.868 7.943 165,909 -0.10(-1.24%)
May 19, 2022 8.034 8.134 8.018 8.043 136,141 -0.06(-0.72%)
May 18, 2022 8.401 8.401 8.068 8.101 138,553 -0.33(-3.95%)
May 17, 2022 8.476 8.529 8.426 8.434 103,229 +0.03(+0.40%)
May 16, 2022 8.309 8.451 8.309 8.401 139,629 +0.13(+1.61%)
May 13, 2022 8.168 8.301 8.151 8.267 105,083 +0.18(+2.27%)
May 12, 2022 8.068 8.176 8.018 8.084 125,063 +0.00(+0.00%)
May 11, 2022 8.034 8.351 8.034 8.084 122,241 -0.04(-0.51%)
May 10, 2022 8.426 8.517 8.093 8.126 248,341 -0.27(-3.17%)
May 09, 2022 8.825 8.825 8.359 8.392 152,570 -0.47(-5.35%)
May 06, 2022 8.925 8.950 8.767 8.867 126,333 -0.12(-1.39%)
May 05, 2022 9.283 9.283 8.909 8.992 74,736 -0.28(-3.05%)
May 04, 2022 9.242 9.275 9.067 9.275 158,161 +0.10(+1.09%)
May 03, 2022 9.167 9.217 9.083 9.175 148,064 +0.09(+1.01%)
May 02, 2022 9.391 9.457 8.950 9.083 185,752 -0.31(-3.28%)
Apr 29, 2022 9.700 9.720 9.391 9.391 82,094 -0.37(-3.84%)
Apr 28, 2022 9.658 9.766 9.575 9.766 103,092 +0.16(+1.65%)
Apr 27, 2022 9.558 9.724 9.558 9.608 128,485 +0.02(+0.26%)
Apr 26, 2022 9.766 9.916 9.583 9.583 102,836 -0.22(-2.21%)
Apr 25, 2022 9.874 9.891 9.633 9.799 168,711 -0.04(-0.42%)
Apr 22, 2022 9.891 9.892 9.691 9.841 473,913 +0.06(+0.60%)
Apr 21, 2022 9.941 9.941 9.726 9.783 71,737 -0.09(-0.93%)
Apr 20, 2022 9.758 9.924 9.758 9.874 69,703 +0.18(+1.89%)
Apr 19, 2022 9.433 9.716 9.433 9.691 57,095 +0.23(+2.46%)
Apr 18, 2022 9.575 9.575 9.450 9.458 65,745 -0.12(-1.22%)
Apr 14, 2022 9.666 9.745 9.575 9.575 34,037 -0.04(-0.43%)
Apr 13, 2022 9.583 9.683 9.583 9.616 56,710 +0.01(+0.09%)
Apr 12, 2022 9.608 9.716 9.575 9.608 53,324 +0.02(+0.26%)
Apr 11, 2022 9.641 9.741 9.541 9.583 102,152 -0.07(-0.78%)
Apr 08, 2022 9.650 9.692 9.577 9.658 40,956 -0.02(-0.17%)
Apr 07, 2022 9.758 9.858 9.588 9.675 74,855 -0.14(-1.44%)
Apr 06, 2022 9.766 9.908 9.670 9.816 75,053 -0.02(-0.17%)
Apr 05, 2022 9.924 9.991 9.799 9.833 59,987 -0.13(-1.34%)
Apr 04, 2022 10.02 10.08 9.897 9.966 81,228 -0.02(-0.25%)
Apr 01, 2022 9.916 9.991 9.775 9.991 140,620 +0.16(+1.61%)
Mar 31, 2022 9.849 9.974 9.816 9.833 173,649 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.816 9.858 145,064 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.891 179,440 +0.23(+2.41%)
Mar 28, 2022 9.541 9.700 9.533 9.658 101,786 +0.14(+1.49%)
Mar 25, 2022 9.533 9.575 9.475 9.516 85,855 +0.08(+0.88%)
Mar 24, 2022 9.491 9.525 9.375 9.433 208,657 -0.03(-0.35%)
Mar 23, 2022 9.533 9.533 9.450 9.466 143,524 -0.01(-0.09%)
Mar 22, 2022 9.483 9.604 9.458 9.475 121,098 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,151 -0.07(-0.79%)
Mar 18, 2022 9.408 9.518 9.391 9.483 31,358 +0.03(+0.35%)
Mar 17, 2022 9.192 9.492 9.192 9.450 41,927 +0.20(+2.16%)
Mar 16, 2022 9.225 9.292 9.083 9.250 104,634 +0.12(+1.37%)
Mar 15, 2022 9.158 9.192 9.042 9.125 70,250 +0.01(+0.09%)
Mar 14, 2022 9.408 9.613 9.000 9.117 160,024 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.359 52,357 -0.05(-0.52%)
Mar 10, 2022 9.400 9.449 9.318 9.408 37,256 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.449 98,940 -0.02(-0.26%)
Mar 08, 2022 9.326 9.506 9.277 9.473 130,535 +0.18(+1.93%)
Mar 07, 2022 9.490 9.514 9.271 9.294 59,851 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.310 9.490 74,373 +0.10(+1.04%)
Mar 03, 2022 9.359 9.433 9.302 9.392 57,744 +0.10(+1.06%)
Mar 02, 2022 9.163 9.396 9.155 9.294 70,499 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.