Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.965 9.108 8.965 9.092 126,671 +0.10(+1.14%)
Aug 30, 2021 8.981 9.005 8.941 8.989 115,575 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.918 8.933 79,743 +0.02(+0.18%)
Aug 26, 2021 8.910 8.933 8.865 8.918 48,501 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,843 +0.05(+0.53%)
Aug 24, 2021 8.886 8.886 8.839 8.886 66,500 +0.02(+0.18%)
Aug 23, 2021 8.957 8.973 8.854 8.870 90,312 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.926 60,432 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.886 97,212 +0.01(+0.09%)
Aug 18, 2021 8.933 9.013 8.878 8.878 61,433 -0.09(-0.97%)
Aug 17, 2021 8.981 8.997 8.902 8.965 65,134 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.981 83,945 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.973 8.981 68,874 -0.02(-0.18%)
Aug 12, 2021 9.076 9.076 8.930 8.997 120,735 -0.06(-0.70%)
Aug 11, 2021 9.005 9.123 8.997 9.060 75,875 +0.06(+0.70%)
Aug 10, 2021 9.084 9.123 8.941 8.997 72,720 -0.13(-1.39%)
Aug 09, 2021 9.021 9.147 8.981 9.123 95,998 +0.10(+1.14%)
Aug 06, 2021 9.036 9.092 9.021 9.021 36,639 +0.00(+0.00%)
Aug 05, 2021 8.941 9.021 8.910 9.021 55,161 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.981 59,091 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.981 60,522 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.