Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 -0.080 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.704 8.791 8.690 8.775 133,353 +0.06(+0.73%)
Jun 29, 2021 8.649 8.799 8.625 8.712 174,428 +0.15(+1.76%)
Jun 28, 2021 8.554 8.601 8.530 8.562 140,135 +0.01(+0.09%)
Jun 25, 2021 8.554 8.585 8.514 8.554 175,893 +0.03(+0.37%)
Jun 24, 2021 8.570 8.585 8.506 8.522 109,599 +0.00(+0.00%)
Jun 23, 2021 8.633 8.672 8.522 8.522 95,281 -0.10(-1.19%)
Jun 22, 2021 8.649 8.649 8.576 8.625 77,602 +0.01(+0.09%)
Jun 21, 2021 8.475 8.649 8.459 8.617 142,305 +0.13(+1.49%)
Jun 18, 2021 8.570 8.570 8.475 8.490 110,682 -0.09(-1.11%)
Jun 17, 2021 8.625 8.696 8.546 8.585 119,833 -0.09(-1.00%)
Jun 16, 2021 8.712 8.759 8.664 8.672 110,620 -0.04(-0.45%)
Jun 15, 2021 8.862 8.894 8.664 8.712 153,860 -0.13(-1.43%)
Jun 14, 2021 8.894 8.957 8.823 8.839 152,515 -0.06(-0.62%)
Jun 11, 2021 8.909 8.933 8.824 8.894 228,802 +0.02(+0.26%)
Jun 10, 2021 8.839 8.871 8.777 8.871 127,372 +0.08(+0.89%)
Jun 09, 2021 8.769 8.847 8.769 8.793 129,973 +0.03(+0.36%)
Jun 08, 2021 8.715 8.793 8.692 8.762 101,939 +0.05(+0.63%)
Jun 07, 2021 8.583 8.731 8.574 8.707 135,253 +0.12(+1.45%)
Jun 04, 2021 8.482 8.645 8.482 8.583 217,553 +0.07(+0.82%)
Jun 03, 2021 8.443 8.567 8.411 8.513 191,373 +0.09(+1.11%)
Jun 02, 2021 8.380 8.443 8.376 8.419 183,467 +0.06(+0.74%)
Jun 01, 2021 8.318 8.396 8.318 8.357 277,328 +0.04(+0.47%)
May 28, 2021 8.326 8.396 8.240 8.318 938,956 -0.19(-2.29%)
May 27, 2021 8.583 8.598 8.505 8.513 135,748 -0.05(-0.55%)
May 26, 2021 8.435 8.598 8.435 8.559 174,375 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.443 64,151 -0.01(-0.09%)
May 24, 2021 8.248 8.505 8.233 8.450 145,316 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.233 8.233 80,947 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.225 8.240 218,991 -0.01(-0.09%)
May 19, 2021 8.233 8.248 8.131 8.248 133,543 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,738 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,886 +0.18(+2.22%)
May 14, 2021 8.022 8.147 8.022 8.069 127,581 +0.12(+1.47%)
May 13, 2021 7.843 8.233 7.843 7.952 162,134 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,408 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.085 8.248 286,037 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,182 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.116 8.178 96,969 +0.05(+0.67%)
May 06, 2021 8.085 8.135 8.015 8.124 178,243 +0.09(+1.06%)
May 05, 2021 8.077 8.186 8.015 8.038 175,507 -0.05(-0.67%)
May 04, 2021 8.061 8.147 7.999 8.092 112,807 +0.00(+0.00%)
May 03, 2021 8.100 8.155 8.069 8.092 114,344 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,911 +0.00(+0.00%)
Apr 29, 2021 7.976 8.108 7.968 8.100 115,564 +0.19(+2.36%)
Apr 28, 2021 7.937 7.968 7.898 7.913 85,698 -0.05(-0.59%)
Apr 27, 2021 7.984 8.038 7.921 7.960 146,744 +0.03(+0.39%)
Apr 26, 2021 7.937 8.015 7.929 7.929 91,656 -0.03(-0.39%)
Apr 23, 2021 7.921 7.968 7.906 7.960 48,578 +0.06(+0.79%)
Apr 22, 2021 7.976 7.976 7.867 7.898 74,326 -0.07(-0.88%)
Apr 21, 2021 7.773 7.984 7.773 7.968 154,847 +0.16(+2.09%)
Apr 20, 2021 7.797 7.871 7.735 7.805 144,905 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.758 7.828 163,925 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,574 +0.05(+0.60%)
Apr 15, 2021 7.649 7.820 7.649 7.766 106,160 +0.14(+1.84%)
Apr 14, 2021 7.805 7.867 7.626 7.626 168,432 -0.16(-2.00%)
Apr 13, 2021 7.696 7.781 7.688 7.781 87,671 +0.06(+0.81%)
Apr 12, 2021 7.750 7.766 7.645 7.719 136,062 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.688 81,606 -0.01(-0.10%)
Apr 08, 2021 7.703 7.758 7.665 7.696 148,879 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.591 7.626 212,259 +0.09(+1.24%)
Apr 06, 2021 7.470 7.587 7.454 7.532 96,943 +0.09(+1.26%)
Apr 05, 2021 7.509 7.563 7.377 7.439 244,802 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.