Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.486	6.635	6.312	6.458	806,858	-0.42(-6.15%)
Feb 27, 2020	7.173	7.218	6.867	6.881	475,711	-0.37(-5.16%)
Feb 26, 2020	7.297	7.381	7.249	7.256	148,626	-0.06(-0.76%)
Feb 25, 2020	7.561	7.589	7.277	7.311	220,736	-0.24(-3.12%)
Feb 24, 2020	7.547	7.624	7.526	7.547	148,805	-0.12(-1.54%)
Feb 21, 2020	7.658	7.700	7.658	7.665	54,347	-0.01(-0.09%)
Feb 20, 2020	7.617	7.686	7.613	7.672	99,742	+0.04(+0.55%)
Feb 19, 2020	7.714	7.714	7.603	7.630	164,861	-0.06(-0.81%)
Feb 18, 2020	7.700	7.704	7.651	7.693	79,291	+0.00(+0.00%)
Feb 14, 2020	7.637	7.693	7.624	7.693	76,115	+0.07(+0.91%)
Feb 13, 2020	7.589	7.630	7.588	7.624	131,438	+0.00(+0.00%)
Feb 12, 2020	7.610	7.637	7.588	7.624	222,973	+0.03(+0.37%)
Feb 11, 2020	7.596	7.658	7.589	7.596	274,422	+0.02(+0.27%)
Feb 10, 2020	7.547	7.582	7.540	7.575	108,375	+0.03(+0.46%)
Feb 07, 2020	7.533	7.545	7.519	7.540	71,070	-0.01(-0.09%)
Feb 06, 2020	7.540	7.561	7.513	7.547	109,261	+0.00(+0.00%)
Feb 05, 2020	7.547	7.561	7.540	7.547	41,138	-0.01(-0.18%)
Feb 04, 2020	7.533	7.561	7.497	7.561	53,810	+0.05(+0.65%)
Feb 03, 2020	7.485	7.526	7.485	7.513	77,300	+0.01(+0.18%)
Jan 31, 2020	7.519	7.540	7.492	7.499	122,391	-0.03(-0.46%)
Jan 30, 2020	7.526	7.540	7.506	7.533	81,867	+0.01(+0.18%)
Jan 29, 2020	7.533	7.554	7.506	7.519	75,451	-0.01(-0.18%)
Jan 28, 2020	7.506	7.554	7.506	7.533	65,987	+0.01(+0.18%)
Jan 27, 2020	7.492	7.530	7.492	7.519	60,320	-0.03(-0.37%)
Jan 24, 2020	7.547	7.561	7.533	7.547	65,304	+0.01(+0.18%)
Jan 23, 2020	7.513	7.533	7.513	7.533	100,179	+0.01(+0.18%)
Jan 22, 2020	7.547	7.554	7.499	7.519	77,517	-0.03(-0.37%)
Jan 21, 2020	7.513	7.561	7.485	7.547	82,160	+0.02(+0.28%)
Jan 17, 2020	7.513	7.540	7.492	7.526	83,900	+0.02(+0.28%)
Jan 16, 2020	7.485	7.506	7.478	7.506	125,108	+0.04(+0.56%)
Jan 15, 2020	7.478	7.492	7.450	7.464	63,778	-0.01(-0.19%)
Jan 14, 2020	7.485	7.492	7.436	7.478	81,741	+0.00(+0.00%)
Jan 13, 2020	7.422	7.478	7.388	7.478	158,858	+0.06(+0.75%)
Jan 10, 2020	7.395	7.422	7.337	7.422	127,292	+0.07(+0.94%)
Jan 09, 2020	7.415	7.415	7.332	7.353	157,868	-0.06(-0.75%)
Jan 08, 2020	7.381	7.408	7.332	7.408	142,457	+0.03(+0.47%)
Jan 07, 2020	7.415	7.422	7.339	7.374	64,658	-0.06(-0.75%)
Jan 06, 2020	7.422	7.436	7.367	7.429	99,234	+0.01(+0.09%)
Jan 03, 2020	7.367	7.422	7.325	7.422	89,666	+0.04(+0.56%)
Jan 02, 2020	7.422	7.471	7.332	7.381	235,195	+0.01(+0.19%)
Dec 31, 2019	7.353	7.381	7.321	7.367	79,431	+0.06(+0.76%)
Dec 30, 2019	7.381	7.415	7.291	7.311	168,458	-0.08(-1.03%)
Dec 27, 2019	7.346	7.395	7.297	7.388	120,516	+0.08(+1.04%)
Dec 26, 2019	7.360	7.374	7.284	7.311	43,716	-0.05(-0.65%)
Dec 24, 2019	7.353	7.374	7.353	7.359	46,707	+0.03(+0.46%)
Dec 23, 2019	7.284	7.355	7.284	7.325	76,770	+0.02(+0.28%)
Dec 20, 2019	7.228	7.318	7.224	7.304	79,575	+0.08(+1.15%)
Dec 19, 2019	7.214	7.242	7.200	7.221	86,235	+0.01(+0.10%)
Dec 18, 2019	7.187	7.221	7.145	7.214	160,258	+0.06(+0.78%)
Dec 17, 2019	7.152	7.228	7.131	7.159	256,594	+0.01(+0.10%)
Dec 16, 2019	7.124	7.152	7.089	7.152	143,810	+0.05(+0.68%)
Dec 13, 2019	7.235	7.235	7.089	7.103	172,702	-0.15(-2.10%)
Dec 12, 2019	7.297	7.354	7.221	7.256	132,485	-0.02(-0.29%)
Dec 11, 2019	7.256	7.290	7.243	7.277	180,506	+0.02(+0.28%)
Dec 10, 2019	7.290	7.297	7.229	7.256	76,139	-0.05(-0.65%)
Dec 09, 2019	7.311	7.318	7.277	7.304	97,848	+0.01(+0.09%)
Dec 06, 2019	7.324	7.331	7.297	7.297	90,116	-0.03(-0.37%)
Dec 05, 2019	7.358	7.358	7.290	7.324	45,315	-0.03(-0.37%)
Dec 04, 2019	7.338	7.358	7.324	7.352	267,062	+0.01(+0.19%)
Dec 03, 2019	7.256	7.338	7.243	7.338	107,613	+0.06(+0.84%)
Dec 02, 2019	7.284	7.290	7.243	7.277	131,146	+0.01(+0.09%)
Nov 29, 2019	7.284	7.311	7.270	7.270	37,279	-0.04(-0.56%)
Nov 27, 2019	7.304	7.331	7.236	7.311	93,052	+0.01(+0.19%)
Nov 26, 2019	7.229	7.318	7.229	7.297	50,292	+0.07(+0.94%)
Nov 25, 2019	7.263	7.270	7.224	7.229	71,898	-0.02(-0.28%)
Nov 22, 2019	7.290	7.297	7.243	7.249	69,569	-0.02(-0.28%)
Nov 21, 2019	7.304	7.304	7.249	7.270	44,124	-0.05(-0.65%)
Nov 20, 2019	7.324	7.338	7.297	7.318	65,529	+0.01(+0.19%)
Nov 19, 2019	7.386	7.386	7.290	7.304	83,237	-0.02(-0.28%)
Nov 18, 2019	7.297	7.338	7.290	7.324	68,259	+0.02(+0.28%)
Nov 15, 2019	7.277	7.318	7.270	7.304	45,058	+0.03(+0.37%)
Nov 14, 2019	7.249	7.277	7.229	7.277	59,795	+0.03(+0.47%)
Nov 13, 2019	7.222	7.256	7.222	7.243	64,961	+0.01(+0.09%)
Nov 12, 2019	7.243	7.277	7.209	7.236	55,534	-0.01(-0.09%)
Nov 11, 2019	7.222	7.249	7.222	7.243	57,727	+0.03(+0.47%)
Nov 08, 2019	7.188	7.236	7.180	7.209	83,071	+0.01(+0.19%)
Nov 07, 2019	7.256	7.280	7.188	7.195	133,348	-0.08(-1.12%)
Nov 06, 2019	7.284	7.321	7.263	7.277	59,964	+0.00(+0.00%)
Nov 05, 2019	7.331	7.331	7.256	7.277	106,103	-0.04(-0.56%)
Nov 04, 2019	7.372	7.372	7.311	7.318	78,160	-0.02(-0.28%)
Nov 01, 2019	7.399	7.399	7.318	7.338	120,351	-0.02(-0.28%)
Oct 31, 2019	7.358	7.365	7.324	7.358	133,899	+0.03(+0.47%)
Oct 30, 2019	7.304	7.324	7.236	7.324	111,628	+0.02(+0.28%)
Oct 29, 2019	7.263	7.318	7.263	7.304	68,954	+0.06(+0.85%)
Oct 28, 2019	7.304	7.322	7.236	7.243	133,254	-0.07(-0.93%)
Oct 25, 2019	7.413	7.427	7.270	7.311	417,414	-0.11(-1.47%)
Oct 24, 2019	7.488	7.501	7.365	7.420	91,788	-0.03(-0.46%)
Oct 23, 2019	7.508	7.522	7.447	7.454	56,387	-0.04(-0.55%)
Oct 22, 2019	7.508	7.508	7.474	7.495	83,962	-0.01(-0.18%)
Oct 21, 2019	7.474	7.508	7.454	7.508	113,742	+0.05(+0.73%)
Oct 18, 2019	7.386	7.468	7.358	7.454	156,456	+0.07(+0.92%)
Oct 17, 2019	7.365	7.393	7.352	7.386	71,532	+0.04(+0.56%)
Oct 16, 2019	7.324	7.352	7.311	7.345	60,768	+0.02(+0.28%)
Oct 15, 2019	7.365	7.393	7.324	7.324	81,633	-0.03(-0.46%)
Oct 14, 2019	7.393	7.393	7.345	7.358	51,903	-0.02(-0.28%)
Oct 11, 2019	7.352	7.407	7.311	7.379	136,496	+0.06(+0.84%)
Oct 10, 2019	7.331	7.386	7.311	7.318	51,660	-0.02(-0.28%)
Oct 09, 2019	7.324	7.393	7.309	7.338	79,728	+0.03(+0.37%)
Oct 08, 2019	7.270	7.331	7.263	7.311	56,698	+0.01(+0.19%)
Oct 07, 2019	7.365	7.412	7.290	7.297	100,839	-0.10(-1.29%)
Oct 04, 2019	7.420	7.420	7.372	7.393	60,616	-0.01(-0.18%)
Oct 03, 2019	7.365	7.416	7.321	7.406	45,683	+0.06(+0.83%)
Oct 02, 2019	7.393	7.413	7.318	7.345	112,801	-0.02(-0.28%)
Oct 01, 2019	7.508	7.508	7.351	7.365	105,027	-0.12(-1.64%)
Sep 30, 2019	7.433	7.488	7.413	7.488	58,210	+0.05(+0.73%)
Sep 27, 2019	7.393	7.433	7.372	7.433	131,652	+0.05(+0.65%)
Sep 26, 2019	7.358	7.386	7.311	7.386	102,325	+0.05(+0.65%)
Sep 25, 2019	7.324	7.345	7.297	7.338	62,132	+0.02(+0.28%)
Sep 24, 2019	7.372	7.393	7.297	7.318	63,724	-0.03(-0.37%)
Sep 23, 2019	7.290	7.372	7.287	7.345	109,354	+0.02(+0.28%)
Sep 20, 2019	7.304	7.372	7.304	7.324	68,688	+0.03(+0.37%)
Sep 19, 2019	7.297	7.318	7.263	7.297	107,823	+0.03(+0.47%)
Sep 18, 2019	7.304	7.311	7.263	7.263	44,794	-0.01(-0.09%)
Sep 17, 2019	7.256	7.297	7.256	7.270	41,646	+0.01(+0.09%)
Sep 16, 2019	7.243	7.284	7.209	7.263	102,746	+0.02(+0.28%)
Sep 13, 2019	7.277	7.324	7.209	7.243	70,302	-0.05(-0.75%)
Sep 12, 2019	7.270	7.338	7.266	7.297	100,973	+0.02(+0.28%)
Sep 11, 2019	7.317	7.330	7.257	7.277	91,040	+0.01(+0.18%)
Sep 10, 2019	7.317	7.317	7.250	7.263	102,916	-0.04(-0.55%)
Sep 09, 2019	7.283	7.324	7.283	7.303	70,227	-0.05(-0.64%)
Sep 06, 2019	7.357	7.364	7.310	7.350	121,745	-0.01(-0.09%)
Sep 05, 2019	7.364	7.364	7.297	7.357	226,140	+0.05(+0.69%)
Sep 04, 2019	7.263	7.317	7.230	7.307	79,763	+0.08(+1.16%)
Sep 03, 2019	7.129	7.243	7.129	7.223	82,231	+0.05(+0.76%)
Aug 30, 2019	7.196	7.196	7.155	7.169	39,287	-0.02(-0.29%)
Aug 29, 2019	7.109	7.190	7.096	7.190	90,646	+0.14(+1.99%)
Aug 28, 2019	7.029	7.069	7.029	7.049	32,248	+0.02(+0.29%)
Aug 27, 2019	7.042	7.089	7.029	7.029	78,862	-0.03(-0.47%)
Aug 26, 2019	7.116	7.116	7.002	7.062	54,551	-0.01(-0.19%)
Aug 23, 2019	7.143	7.176	7.029	7.076	51,237	-0.07(-0.94%)
Aug 22, 2019	7.129	7.163	7.103	7.143	17,338	+0.01(+0.19%)
Aug 21, 2019	7.116	7.176	7.083	7.129	51,437	+0.01(+0.19%)
Aug 20, 2019	7.163	7.163	7.116	7.116	41,911	-0.03(-0.47%)
Aug 19, 2019	7.089	7.163	7.083	7.149	43,074	+0.07(+0.95%)
Aug 16, 2019	7.036	7.103	7.036	7.083	111,139	+0.05(+0.67%)
Aug 15, 2019	7.049	7.049	7.002	7.036	43,822	+0.05(+0.77%)
Aug 14, 2019	7.089	7.094	6.962	6.982	70,818	-0.13(-1.79%)
Aug 13, 2019	7.069	7.129	7.047	7.109	54,164	+0.03(+0.43%)
Aug 12, 2019	7.163	7.163	7.069	7.079	42,457	-0.07(-0.98%)
Aug 09, 2019	7.116	7.183	7.109	7.149	96,350	-0.01(-0.09%)
Aug 08, 2019	7.049	7.156	7.049	7.156	49,213	+0.11(+1.62%)
Aug 07, 2019	7.009	7.062	6.942	7.042	124,117	+0.03(+0.38%)
Aug 06, 2019	7.016	7.036	6.966	7.016	72,055	+0.04(+0.64%)
Aug 05, 2019	7.156	7.156	6.938	6.971	82,815	-0.20(-2.77%)
Aug 02, 2019	7.190	7.203	7.156	7.170	49,743	-0.02(-0.28%)
Aug 01, 2019	7.243	7.243	7.163	7.190	84,893	+0.00(+0.00%)
Jul 31, 2019	7.210	7.250	7.156	7.190	68,144	-0.04(-0.56%)
Jul 30, 2019	7.156	7.230	7.129	7.230	100,783	+0.04(+0.56%)
Jul 29, 2019	7.109	7.190	7.109	7.190	60,877	+0.05(+0.75%)
Jul 26, 2019	7.156	7.183	7.103	7.136	78,574	+0.00(+0.00%)
Jul 25, 2019	7.203	7.203	7.123	7.136	72,028	-0.05(-0.74%)
Jul 24, 2019	7.196	7.223	7.163	7.190	38,870	+0.01(+0.09%)
Jul 23, 2019	7.163	7.196	7.156	7.183	71,631	+0.03(+0.47%)
Jul 22, 2019	7.149	7.163	7.096	7.149	79,624	+0.01(+0.19%)
Jul 19, 2019	7.196	7.196	7.116	7.136	69,014	-0.06(-0.84%)
Jul 18, 2019	7.210	7.223	7.163	7.196	53,816	-0.03(-0.37%)
Jul 17, 2019	7.230	7.238	7.195	7.223	138,497	+0.01(+0.19%)
Jul 16, 2019	7.196	7.216	7.156	7.210	60,348	+0.01(+0.19%)
Jul 15, 2019	7.176	7.216	7.176	7.196	80,019	+0.02(+0.28%)
Jul 12, 2019	7.196	7.210	7.163	7.176	60,499	-0.00(-0.05%)
Jul 11, 2019	7.196	7.196	7.163	7.180	73,863	-0.01(-0.13%)
Jul 10, 2019	7.149	7.196	7.129	7.190	145,679	+0.05(+0.66%)
Jul 09, 2019	7.176	7.176	7.116	7.143	110,546	-0.02(-0.28%)
Jul 08, 2019	7.116	7.176	7.116	7.163	114,824	+0.05(+0.66%)
Jul 05, 2019	7.056	7.129	7.029	7.116	49,146	+0.03(+0.47%)
Jul 03, 2019	7.076	7.176	7.069	7.083	76,931	-0.04(-0.56%)
Jul 02, 2019	6.982	7.156	6.982	7.123	214,544	+0.11(+1.53%)
Jul 01, 2019	7.029	7.079	6.989	7.016	86,823	-0.01(-0.19%)
Jun 28, 2019	6.969	7.029	6.956	7.029	55,420	+0.10(+1.45%)
Jun 27, 2019	6.862	6.999	6.855	6.929	121,466	+0.11(+1.57%)
Jun 26, 2019	6.989	6.996	6.795	6.821	88,750	-0.15(-2.21%)
Jun 25, 2019	7.036	7.049	6.955	6.975	43,129	-0.05(-0.67%)
Jun 24, 2019	7.029	7.096	7.009	7.022	61,086	+0.01(+0.19%)
Jun 21, 2019	7.062	7.076	6.996	7.009	74,989	-0.06(-0.85%)
Jun 20, 2019	7.123	7.123	7.069	7.069	119,829	-0.06(-0.85%)
Jun 19, 2019	7.123	7.129	7.042	7.129	132,357	+0.05(+0.66%)
Jun 18, 2019	7.096	7.129	7.056	7.083	98,449	+0.03(+0.47%)
Jun 17, 2019	6.962	7.062	6.953	7.049	72,827	+0.05(+0.67%)
Jun 14, 2019	7.002	7.026	6.989	7.002	18,523	+0.02(+0.29%)
Jun 13, 2019	6.929	6.996	6.922	6.982	177,826	+0.05(+0.68%)
Jun 12, 2019	6.902	6.935	6.902	6.935	66,857	+0.03(+0.48%)
Jun 11, 2019	6.883	6.902	6.856	6.902	60,641	+0.02(+0.29%)
Jun 10, 2019	6.883	6.883	6.856	6.883	84,154	+0.00(+0.06%)
Jun 07, 2019	6.804	6.879	6.787	6.879	64,347	+0.09(+1.40%)
Jun 06, 2019	6.778	6.804	6.738	6.784	57,936	+0.05(+0.68%)
Jun 05, 2019	6.712	6.758	6.699	6.738	56,949	+0.05(+0.79%)
Jun 04, 2019	6.672	6.685	6.633	6.685	38,028	+0.03(+0.49%)
Jun 03, 2019	6.666	6.684	6.626	6.653	94,819	-0.03(-0.39%)
May 31, 2019	6.659	6.692	6.617	6.679	88,077	+0.00(+0.00%)
May 30, 2019	6.738	6.784	6.653	6.679	93,797	-0.03(-0.39%)
May 29, 2019	6.870	6.870	6.679	6.705	45,068	-0.17(-2.49%)
May 28, 2019	6.883	6.935	6.850	6.876	57,634	+0.01(+0.19%)
May 24, 2019	6.883	6.889	6.856	6.863	45,484	+0.01(+0.19%)
May 23, 2019	6.791	6.870	6.791	6.850	74,806	+0.01(+0.19%)
May 22, 2019	6.856	6.870	6.804	6.837	65,917	+0.01(+0.10%)
May 21, 2019	6.850	6.883	6.811	6.830	83,246	+0.01(+0.10%)
May 20, 2019	6.804	6.870	6.751	6.824	231,524	+0.06(+0.87%)
May 17, 2019	6.791	6.830	6.758	6.764	176,764	-0.01(-0.10%)
May 16, 2019	6.738	6.790	6.738	6.771	72,073	+0.04(+0.59%)
May 15, 2019	6.653	6.751	6.653	6.731	54,123	+0.06(+0.89%)
May 14, 2019	6.672	6.727	6.659	6.672	70,404	+0.02(+0.30%)
May 13, 2019	6.626	6.699	6.626	6.653	89,042	-0.01(-0.20%)
May 10, 2019	6.607	6.692	6.607	6.666	66,628	+0.05(+0.70%)
May 09, 2019	6.580	6.633	6.567	6.620	45,324	+0.00(+0.00%)
May 08, 2019	6.633	6.666	6.607	6.620	58,920	+0.00(+0.00%)
May 07, 2019	6.699	6.713	6.607	6.620	65,535	-0.11(-1.66%)
May 06, 2019	6.725	6.738	6.712	6.731	55,778	-0.01(-0.10%)
May 03, 2019	6.712	6.738	6.699	6.738	93,706	+0.06(+0.89%)
May 02, 2019	6.685	6.727	6.672	6.679	105,392	+0.01(+0.10%)
May 01, 2019	6.653	6.718	6.653	6.672	87,548	-0.01(-0.20%)
Apr 30, 2019	6.633	6.692	6.587	6.685	121,272	+0.08(+1.19%)
Apr 29, 2019	6.672	6.705	6.607	6.607	65,392	-0.05(-0.79%)
Apr 26, 2019	6.659	6.705	6.639	6.659	90,511	+0.03(+0.40%)
Apr 25, 2019	6.620	6.646	6.607	6.633	41,457	-0.02(-0.30%)
Apr 24, 2019	6.633	6.666	6.600	6.653	73,736	+0.07(+1.00%)
Apr 23, 2019	6.561	6.626	6.541	6.587	58,904	+0.05(+0.70%)
Apr 22, 2019	6.574	6.587	6.501	6.541	112,942	-0.06(-0.90%)
Apr 18, 2019	6.547	6.618	6.541	6.600	76,668	+0.01(+0.20%)
Apr 17, 2019	6.679	6.679	6.554	6.587	101,199	-0.10(-1.47%)
Apr 16, 2019	6.797	6.797	6.672	6.685	105,914	-0.11(-1.64%)
Apr 15, 2019	6.764	6.817	6.758	6.797	79,119	+0.05(+0.78%)
Apr 12, 2019	6.764	6.764	6.731	6.745	71,953	-0.02(-0.29%)
Apr 11, 2019	6.804	6.817	6.758	6.764	117,458	-0.03(-0.39%)
Apr 10, 2019	6.810	6.830	6.784	6.791	90,385	-0.01(-0.19%)
Apr 09, 2019	6.876	6.876	6.791	6.804	76,915	-0.04(-0.58%)
Apr 08, 2019	6.830	6.883	6.784	6.843	66,706	-0.03(-0.38%)
Apr 05, 2019	6.843	6.876	6.830	6.870	33,922	+0.03(+0.48%)
Apr 04, 2019	6.824	6.863	6.821	6.837	90,810	-0.01(-0.19%)
Apr 03, 2019	6.863	6.879	6.824	6.850	95,083	-0.01(-0.10%)
Apr 02, 2019	6.824	6.863	6.797	6.856	96,841	+0.03(+0.48%)
Apr 01, 2019	6.856	6.860	6.764	6.824	164,801	+0.01(+0.19%)
Mar 29, 2019	6.830	6.830	6.784	6.810	76,973	+0.01(+0.10%)
Mar 28, 2019	6.771	6.804	6.741	6.804	76,878	+0.07(+0.98%)
Mar 27, 2019	6.705	6.764	6.679	6.738	104,420	+0.07(+0.99%)
Mar 26, 2019	6.692	6.725	6.659	6.672	68,516	-0.02(-0.29%)
Mar 25, 2019	6.810	6.810	6.692	6.692	96,811	-0.09(-1.26%)
Mar 22, 2019	6.745	6.830	6.738	6.778	100,399	+0.05(+0.68%)
Mar 21, 2019	6.659	6.771	6.659	6.731	73,360	+0.05(+0.69%)
Mar 20, 2019	6.626	6.692	6.587	6.685	60,889	+0.06(+0.89%)
Mar 19, 2019	6.712	6.712	6.600	6.626	126,006	-0.04(-0.59%)
Mar 18, 2019	6.718	6.738	6.646	6.666	172,000	-0.09(-1.36%)
Mar 15, 2019	6.778	6.778	6.725	6.758	81,384	-0.01(-0.19%)
Mar 14, 2019	6.824	6.824	6.745	6.771	123,794	+0.02(+0.29%)
Mar 13, 2019	6.680	6.755	6.680	6.751	96,823	+0.06(+0.87%)
Mar 12, 2019	6.654	6.712	6.654	6.693	54,441	+0.02(+0.29%)
Mar 11, 2019	6.648	6.680	6.629	6.674	75,989	+0.05(+0.78%)
Mar 08, 2019	6.629	6.641	6.616	6.622	43,226	-0.01(-0.19%)
Mar 07, 2019	6.641	6.654	6.629	6.635	111,203	-0.01(-0.10%)
Mar 06, 2019	6.700	6.700	6.629	6.641	130,523	-0.07(-1.06%)
Mar 05, 2019	6.635	6.712	6.635	6.712	103,067	+0.07(+1.07%)
Mar 04, 2019	6.680	6.771	6.641	6.641	161,662	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner