Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.969 7.029 6.956 7.029 55,420 +0.10(+1.45%)
Jun 27, 2019 6.862 6.999 6.855 6.929 121,466 +0.11(+1.57%)
Jun 26, 2019 6.989 6.996 6.795 6.821 88,750 -0.15(-2.21%)
Jun 25, 2019 7.036 7.049 6.955 6.975 43,129 -0.05(-0.67%)
Jun 24, 2019 7.029 7.096 7.009 7.022 61,086 +0.01(+0.19%)
Jun 21, 2019 7.062 7.076 6.996 7.009 74,989 -0.06(-0.85%)
Jun 20, 2019 7.123 7.123 7.069 7.069 119,829 -0.06(-0.85%)
Jun 19, 2019 7.123 7.129 7.042 7.129 132,357 +0.05(+0.66%)
Jun 18, 2019 7.096 7.129 7.056 7.083 98,449 +0.03(+0.47%)
Jun 17, 2019 6.962 7.062 6.953 7.049 72,827 +0.05(+0.67%)
Jun 14, 2019 7.002 7.026 6.989 7.002 18,523 +0.02(+0.29%)
Jun 13, 2019 6.929 6.996 6.922 6.982 177,826 +0.05(+0.68%)
Jun 12, 2019 6.902 6.935 6.902 6.935 66,857 +0.03(+0.48%)
Jun 11, 2019 6.883 6.902 6.856 6.902 60,641 +0.02(+0.29%)
Jun 10, 2019 6.883 6.883 6.856 6.883 84,154 +0.00(+0.06%)
Jun 07, 2019 6.804 6.879 6.787 6.879 64,347 +0.09(+1.40%)
Jun 06, 2019 6.778 6.804 6.738 6.784 57,936 +0.05(+0.68%)
Jun 05, 2019 6.712 6.758 6.699 6.738 56,949 +0.05(+0.79%)
Jun 04, 2019 6.672 6.685 6.633 6.685 38,028 +0.03(+0.49%)
Jun 03, 2019 6.666 6.684 6.626 6.653 94,819 -0.03(-0.39%)
May 31, 2019 6.659 6.692 6.617 6.679 88,077 +0.00(+0.00%)
May 30, 2019 6.738 6.784 6.653 6.679 93,797 -0.03(-0.39%)
May 29, 2019 6.870 6.870 6.679 6.705 45,068 -0.17(-2.49%)
May 28, 2019 6.883 6.935 6.850 6.876 57,634 +0.01(+0.19%)
May 24, 2019 6.883 6.889 6.856 6.863 45,484 +0.01(+0.19%)
May 23, 2019 6.791 6.870 6.791 6.850 74,806 +0.01(+0.19%)
May 22, 2019 6.856 6.870 6.804 6.837 65,917 +0.01(+0.10%)
May 21, 2019 6.850 6.883 6.811 6.830 83,246 +0.01(+0.10%)
May 20, 2019 6.804 6.870 6.751 6.824 231,524 +0.06(+0.87%)
May 17, 2019 6.791 6.830 6.758 6.764 176,764 -0.01(-0.10%)
May 16, 2019 6.738 6.790 6.738 6.771 72,073 +0.04(+0.59%)
May 15, 2019 6.653 6.751 6.653 6.731 54,123 +0.06(+0.89%)
May 14, 2019 6.672 6.727 6.659 6.672 70,404 +0.02(+0.30%)
May 13, 2019 6.626 6.699 6.626 6.653 89,042 -0.01(-0.20%)
May 10, 2019 6.607 6.692 6.607 6.666 66,628 +0.05(+0.70%)
May 09, 2019 6.580 6.633 6.567 6.620 45,324 +0.00(+0.00%)
May 08, 2019 6.633 6.666 6.607 6.620 58,920 +0.00(+0.00%)
May 07, 2019 6.699 6.713 6.607 6.620 65,535 -0.11(-1.66%)
May 06, 2019 6.725 6.738 6.712 6.731 55,778 -0.01(-0.10%)
May 03, 2019 6.712 6.738 6.699 6.738 93,706 +0.06(+0.89%)
May 02, 2019 6.685 6.727 6.672 6.679 105,392 +0.01(+0.10%)
May 01, 2019 6.653 6.718 6.653 6.672 87,548 -0.01(-0.20%)
Apr 30, 2019 6.633 6.692 6.587 6.685 121,272 +0.08(+1.19%)
Apr 29, 2019 6.672 6.705 6.607 6.607 65,392 -0.05(-0.79%)
Apr 26, 2019 6.659 6.705 6.639 6.659 90,511 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,457 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,736 +0.07(+1.00%)
Apr 23, 2019 6.561 6.626 6.541 6.587 58,904 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.501 6.541 112,942 -0.06(-0.90%)
Apr 18, 2019 6.547 6.618 6.541 6.600 76,668 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,199 -0.10(-1.47%)
Apr 16, 2019 6.797 6.797 6.672 6.685 105,914 -0.11(-1.64%)
Apr 15, 2019 6.764 6.817 6.758 6.797 79,119 +0.05(+0.78%)
Apr 12, 2019 6.764 6.764 6.731 6.745 71,953 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.764 117,458 -0.03(-0.39%)
Apr 10, 2019 6.810 6.830 6.784 6.791 90,385 -0.01(-0.19%)
Apr 09, 2019 6.876 6.876 6.791 6.804 76,915 -0.04(-0.58%)
Apr 08, 2019 6.830 6.883 6.784 6.843 66,706 -0.03(-0.38%)
Apr 05, 2019 6.843 6.876 6.830 6.870 33,922 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,810 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,083 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.797 6.856 96,841 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.