Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.355 6.355 6.355 0 -0.01(-0.19%)
Aug 30, 2018 6.404 6.423 6.361 6.367 237,526 -0.04(-0.68%)
Aug 29, 2018 6.423 6.435 6.404 6.410 145,499 -0.01(-0.10%)
Aug 28, 2018 6.373 6.429 6.373 6.417 84,878 +0.02(+0.39%)
Aug 27, 2018 6.386 6.417 6.373 6.392 36,527 -0.01(-0.10%)
Aug 24, 2018 6.361 6.398 6.361 6.398 103,915 +0.03(+0.49%)
Aug 23, 2018 6.367 6.398 6.361 6.367 71,921 +0.00(+0.00%)
Aug 22, 2018 6.373 6.392 6.361 6.367 112,494 -0.01(-0.10%)
Aug 21, 2018 6.404 6.435 6.373 6.373 75,569 -0.05(-0.77%)
Aug 20, 2018 6.423 6.454 6.401 6.423 69,830 +0.02(+0.29%)
Aug 17, 2018 6.349 6.404 6.349 6.404 76,765 +0.06(+0.88%)
Aug 16, 2018 6.324 6.355 6.318 6.349 62,341 +0.03(+0.49%)
Aug 15, 2018 6.225 6.318 6.225 6.318 93,115 +0.07(+1.09%)
Aug 14, 2018 6.212 6.256 6.206 6.250 135,454 +0.04(+0.70%)
Aug 13, 2018 6.219 6.225 6.206 6.206 69,203 -0.02(-0.40%)
Aug 10, 2018 6.274 6.281 6.231 6.231 96,643 -0.04(-0.69%)
Aug 09, 2018 6.262 6.287 6.256 6.274 127,843 +0.02(+0.40%)
Aug 08, 2018 6.268 6.281 6.237 6.250 119,021 -0.03(-0.49%)
Aug 07, 2018 6.287 6.311 6.256 6.281 109,462 -0.02(-0.29%)
Aug 06, 2018 6.212 6.299 6.200 6.299 351,510 +0.12(+1.90%)
Aug 03, 2018 6.194 6.237 6.169 6.182 110,703 +0.02(+0.40%)
Aug 02, 2018 6.182 6.200 6.157 6.157 65,201 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.