Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.665 6.665 6.665 0 +0.04(+0.54%)
Dec 28, 2017 6.606 6.630 6.570 6.630 270,052 +0.02(+0.27%)
Dec 27, 2017 6.594 6.630 6.577 6.612 139,284 +0.05(+0.81%)
Dec 26, 2017 6.482 6.570 6.482 6.559 123,247 +0.08(+1.19%)
Dec 22, 2017 6.505 6.541 6.476 6.482 144,053 -0.02(-0.36%)
Dec 21, 2017 6.565 6.565 6.488 6.505 196,682 -0.03(-0.45%)
Dec 20, 2017 6.559 6.588 6.523 6.535 345,976 -0.01(-0.18%)
Dec 19, 2017 6.600 6.606 6.523 6.547 219,154 -0.04(-0.63%)
Dec 18, 2017 6.517 6.588 6.517 6.588 360,240 +0.11(+1.74%)
Dec 15, 2017 6.440 6.511 6.440 6.476 153,655 +0.07(+1.02%)
Dec 14, 2017 6.422 6.458 6.411 6.411 162,778 -0.04(-0.55%)
Dec 13, 2017 6.435 6.463 6.383 6.446 189,909 +0.05(+0.72%)
Dec 12, 2017 6.383 6.446 6.371 6.400 147,251 +0.02(+0.36%)
Dec 11, 2017 6.359 6.394 6.359 6.377 196,436 +0.01(+0.18%)
Dec 08, 2017 6.388 6.400 6.365 6.365 226,152 -0.02(-0.36%)
Dec 07, 2017 6.348 6.388 6.348 6.388 115,710 +0.03(+0.55%)
Dec 06, 2017 6.377 6.408 6.354 6.354 129,076 -0.02(-0.36%)
Dec 05, 2017 6.365 6.423 6.365 6.377 165,658 +0.02(+0.27%)
Dec 04, 2017 6.406 6.434 6.359 6.360 141,913 +0.00(+0.01%)
Dec 01, 2017 6.371 6.396 6.359 6.359 184,642 -0.02(-0.36%)
Nov 30, 2017 6.400 6.414 6.377 6.383 91,411 -0.01(-0.09%)
Nov 29, 2017 6.406 6.406 6.376 6.388 79,400 -0.01(-0.18%)
Nov 28, 2017 6.406 6.423 6.388 6.400 98,864 -0.01(-0.18%)
Nov 27, 2017 6.400 6.446 6.400 6.411 124,536 -0.01(-0.09%)
Nov 24, 2017 6.411 6.423 6.400 6.417 27,603 +0.02(+0.27%)
Nov 22, 2017 6.394 6.433 6.394 6.400 93,642 -0.01(-0.09%)
Nov 21, 2017 6.394 6.434 6.394 6.406 86,269 +0.01(+0.18%)
Nov 20, 2017 6.406 6.406 6.388 6.394 70,068 -0.01(-0.09%)
Nov 17, 2017 6.394 6.400 6.383 6.400 100,276 +0.01(+0.09%)
Nov 16, 2017 6.365 6.406 6.365 6.394 173,270 +0.03(+0.55%)
Nov 15, 2017 6.406 6.406 6.348 6.359 97,302 -0.05(-0.72%)
Nov 14, 2017 6.406 6.422 6.374 6.406 100,808 -0.02(-0.36%)
Nov 13, 2017 6.458 6.464 6.429 6.429 151,089 -0.03(-0.45%)
Nov 10, 2017 6.435 6.458 6.435 6.458 104,787 +0.00(+0.00%)
Nov 09, 2017 6.429 6.469 6.423 6.458 85,713 +0.00(+0.00%)
Nov 08, 2017 6.417 6.464 6.417 6.458 94,945 +0.01(+0.18%)
Nov 07, 2017 6.383 6.452 6.383 6.446 185,723 +0.03(+0.54%)
Nov 06, 2017 6.417 6.417 6.365 6.411 134,311 +0.04(+0.64%)
Nov 03, 2017 6.394 6.400 6.365 6.371 101,251 -0.05(-0.81%)
Nov 02, 2017 6.383 6.423 6.342 6.423 126,973 +0.08(+1.28%)
Nov 01, 2017 6.354 6.403 6.330 6.342 168,981 -0.02(-0.27%)
Oct 31, 2017 6.388 6.392 6.354 6.359 92,804 -0.03(-0.54%)
Oct 30, 2017 6.400 6.417 6.371 6.394 182,120 -0.02(-0.27%)
Oct 27, 2017 6.435 6.446 6.394 6.411 169,759 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.400 6.406 110,690 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.458 86,117 -0.05(-0.71%)
Oct 24, 2017 6.487 6.510 6.458 6.504 83,269 +0.02(+0.36%)
Oct 23, 2017 6.481 6.516 6.469 6.481 104,455 +0.00(+0.00%)
Oct 20, 2017 6.475 6.496 6.469 6.481 65,201 -0.01(-0.18%)
Oct 19, 2017 6.481 6.516 6.481 6.492 78,007 +0.00(+0.00%)
Oct 18, 2017 6.492 6.516 6.481 6.492 121,892 -0.01(-0.18%)
Oct 17, 2017 6.492 6.516 6.483 6.504 111,005 +0.01(+0.18%)
Oct 16, 2017 6.510 6.516 6.487 6.492 83,669 +0.00(+0.00%)
Oct 13, 2017 6.464 6.516 6.464 6.492 102,803 +0.01(+0.18%)
Oct 12, 2017 6.446 6.487 6.432 6.481 88,094 +0.03(+0.49%)
Oct 11, 2017 6.458 6.491 6.417 6.449 86,363 +0.01(+0.22%)
Oct 10, 2017 6.429 6.464 6.411 6.435 127,764 -0.01(-0.18%)
Oct 09, 2017 6.429 6.451 6.423 6.446 80,938 +0.00(+0.00%)
Oct 06, 2017 6.446 6.481 6.437 6.446 80,708 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,518 +0.05(+0.81%)
Oct 04, 2017 6.406 6.452 6.394 6.417 144,693 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.429 6.435 128,765 -0.01(-0.18%)
Oct 02, 2017 6.452 6.487 6.433 6.446 217,795 -0.01(-0.09%)
Sep 29, 2017 6.411 6.465 6.411 6.452 96,495 +0.03(+0.45%)
Sep 28, 2017 6.377 6.435 6.365 6.423 174,107 +0.04(+0.63%)
Sep 27, 2017 6.411 6.411 6.365 6.383 119,091 -0.05(-0.72%)
Sep 26, 2017 6.417 6.452 6.400 6.429 119,232 +0.01(+0.18%)
Sep 25, 2017 6.359 6.417 6.359 6.417 67,560 +0.05(+0.73%)
Sep 22, 2017 6.417 6.472 6.359 6.371 149,225 -0.02(-0.36%)
Sep 21, 2017 6.406 6.419 6.388 6.394 74,834 -0.02(-0.26%)
Sep 20, 2017 6.429 6.444 6.406 6.411 83,014 -0.00(-0.01%)
Sep 19, 2017 6.411 6.456 6.406 6.411 107,794 -0.01(-0.09%)
Sep 18, 2017 6.440 6.455 6.411 6.417 155,119 -0.02(-0.27%)
Sep 15, 2017 6.492 6.492 6.423 6.435 101,930 -0.06(-0.89%)
Sep 14, 2017 6.435 6.510 6.416 6.492 131,813 +0.07(+1.08%)
Sep 13, 2017 6.344 6.457 6.338 6.423 367,969 +0.07(+1.07%)
Sep 12, 2017 6.372 6.423 6.355 6.355 245,450 -0.03(-0.44%)
Sep 11, 2017 6.349 6.400 6.344 6.383 117,567 +0.02(+0.36%)
Sep 08, 2017 6.355 6.378 6.347 6.361 96,767 +0.01(+0.09%)
Sep 07, 2017 6.366 6.366 6.315 6.355 104,682 +0.01(+0.18%)
Sep 06, 2017 6.349 6.378 6.327 6.344 96,080 -0.02(-0.36%)
Sep 05, 2017 6.366 6.366 6.298 6.366 66,154 +0.00(+0.00%)
Sep 01, 2017 6.315 6.378 6.315 6.366 30,141 +0.04(+0.63%)
Aug 31, 2017 6.282 6.332 6.265 6.327 65,297 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.276 87,665 +0.00(+0.00%)
Aug 29, 2017 6.265 6.282 6.242 6.276 101,375 +0.00(+0.00%)
Aug 28, 2017 6.344 6.344 6.248 6.276 126,779 -0.03(-0.45%)
Aug 25, 2017 6.310 6.310 6.287 6.304 57,656 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.282 6.304 71,885 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,143 +0.08(+1.27%)
Aug 22, 2017 6.242 6.285 6.236 6.236 79,181 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,081 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.197 6.197 145,860 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.259 124,689 -0.05(-0.81%)
Aug 16, 2017 6.276 6.361 6.265 6.310 92,233 +0.03(+0.45%)
Aug 15, 2017 6.321 6.327 6.236 6.282 174,038 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.344 143,573 +0.10(+1.54%)
Aug 11, 2017 6.313 6.299 6.248 190,728 -0.05(-0.81%)
Aug 10, 2017 6.378 6.378 6.276 6.299 210,177 -0.08(-1.24%)
Aug 09, 2017 6.344 6.395 6.332 6.378 68,161 +0.03(+0.45%)
Aug 08, 2017 6.400 6.429 6.327 6.349 158,571 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,979 -0.03(-0.53%)
Aug 04, 2017 6.429 6.444 6.395 6.440 98,762 +0.02(+0.26%)
Aug 03, 2017 6.446 6.457 6.412 6.423 62,233 +0.01(+0.18%)
Aug 02, 2017 6.451 6.463 6.400 6.412 241,960 -0.04(-0.61%)
Aug 01, 2017 6.480 6.485 6.429 6.451 65,187 +0.01(+0.09%)
Jul 31, 2017 6.485 6.485 6.429 6.446 83,300 -0.03(-0.44%)
Jul 28, 2017 6.474 6.514 6.468 6.474 80,656 -0.06(-0.87%)
Jul 27, 2017 6.451 6.536 6.451 6.531 162,506 +0.08(+1.23%)
Jul 26, 2017 6.412 6.514 6.412 6.451 97,774 +0.02(+0.35%)
Jul 25, 2017 6.440 6.440 6.400 6.429 55,799 -0.01(-0.09%)
Jul 24, 2017 6.463 6.474 6.434 6.434 85,184 -0.04(-0.61%)
Jul 21, 2017 6.536 6.536 6.457 6.474 82,528 -0.02(-0.35%)
Jul 20, 2017 6.463 6.497 6.446 6.497 131,494 +0.05(+0.79%)
Jul 19, 2017 6.446 6.463 6.412 6.446 109,225 +0.00(+0.00%)
Jul 18, 2017 6.423 6.451 6.383 6.446 73,779 +0.02(+0.35%)
Jul 17, 2017 6.383 6.434 6.355 6.423 158,005 +0.06(+0.89%)
Jul 14, 2017 6.315 6.383 6.304 6.366 109,435 +0.07(+1.17%)
Jul 13, 2017 6.310 6.327 6.282 6.293 90,524 -0.02(-0.27%)
Jul 12, 2017 6.299 6.327 6.288 6.310 159,431 +0.02(+0.27%)
Jul 11, 2017 6.287 6.306 6.259 6.293 86,795 -0.01(-0.09%)
Jul 10, 2017 6.270 6.332 6.270 6.299 85,648 +0.02(+0.27%)
Jul 07, 2017 6.253 6.349 6.253 6.282 79,722 +0.02(+0.36%)
Jul 06, 2017 6.344 6.349 6.253 6.259 183,941 -0.10(-1.60%)
Jul 05, 2017 6.400 6.412 6.355 6.361 156,134 -0.04(-0.62%)
Jul 03, 2017 6.434 6.434 6.372 6.400 85,581 -0.01(-0.09%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,116 +0.08(+1.34%)
Jun 29, 2017 6.344 6.344 6.282 6.321 151,161 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,782 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.344 6.349 119,204 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.361 6.383 100,614 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.310 6.355 162,817 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,168 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,680 -0.05(-0.80%)
Jun 20, 2017 6.446 6.468 6.383 6.406 173,243 -0.03(-0.53%)
Jun 19, 2017 6.457 6.468 6.423 6.440 95,208 +0.01(+0.09%)
Jun 16, 2017 6.463 6.468 6.423 6.434 43,572 -0.04(-0.61%)
Jun 15, 2017 6.423 6.480 6.417 6.474 77,255 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,825 +0.00(+0.00%)
Jun 13, 2017 6.429 6.466 6.349 6.451 333,251 +0.03(+0.53%)
Jun 12, 2017 6.307 6.589 6.301 6.417 446,885 +0.12(+1.85%)
Jun 09, 2017 6.257 6.318 6.257 6.301 76,287 +0.02(+0.26%)
Jun 08, 2017 6.273 6.290 6.236 6.284 159,876 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.257 6.296 89,931 +0.02(+0.26%)
Jun 06, 2017 6.296 6.315 6.246 6.279 97,995 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.307 6.307 138,675 -0.02(-0.30%)
Jun 02, 2017 6.318 6.362 6.301 6.325 98,644 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.318 69,202 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,591 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,702 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.272 6.356 130,098 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.307 6.312 63,986 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.257 6.345 141,384 +0.08(+1.24%)
May 23, 2017 6.284 6.307 6.240 6.268 112,545 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,854 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.163 6.251 120,641 +0.06(+0.89%)
May 18, 2017 6.124 6.196 6.124 6.196 92,498 +0.05(+0.81%)
May 17, 2017 6.174 6.223 6.113 6.146 216,553 -0.02(-0.36%)
May 16, 2017 6.224 6.257 6.157 6.168 154,604 -0.04(-0.71%)
May 15, 2017 6.174 6.218 6.174 6.212 111,936 +0.04(+0.62%)
May 12, 2017 6.224 6.240 6.157 6.174 128,893 -0.04(-0.71%)
May 11, 2017 6.240 6.268 6.190 6.218 181,162 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.185 6.240 76,662 +0.06(+0.99%)
May 09, 2017 6.212 6.224 6.179 6.179 93,334 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.185 6.212 82,496 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.194 6.229 90,025 +0.02(+0.36%)
May 04, 2017 6.262 6.268 6.174 6.207 157,387 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,515 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.307 6.345 69,182 +0.03(+0.44%)
May 01, 2017 6.268 6.334 6.246 6.318 120,195 +0.05(+0.80%)
Apr 28, 2017 6.301 6.301 6.243 6.268 106,527 -0.06(-0.88%)
Apr 27, 2017 6.307 6.323 6.290 6.323 67,872 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.307 89,852 -0.01(-0.18%)
Apr 25, 2017 6.268 6.340 6.257 6.318 96,480 +0.05(+0.79%)
Apr 24, 2017 6.362 6.401 6.240 6.268 189,715 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,209 +0.02(+0.35%)
Apr 20, 2017 6.334 6.340 6.279 6.323 148,162 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.318 6.351 107,002 +0.03(+0.44%)
Apr 18, 2017 6.268 6.334 6.268 6.323 115,940 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,446 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.257 84,080 +0.02(+0.36%)
Apr 12, 2017 6.246 6.256 6.207 6.235 127,540 -0.02(-0.27%)
Apr 11, 2017 6.235 6.251 6.201 6.251 63,086 +0.02(+0.36%)
Apr 10, 2017 6.218 6.257 6.174 6.229 137,176 +0.01(+0.18%)
Apr 07, 2017 6.174 6.218 6.174 6.218 235,825 +0.06(+0.99%)
Apr 06, 2017 6.185 6.201 6.157 6.157 144,136 -0.03(-0.54%)
Apr 05, 2017 6.179 6.224 6.163 6.190 142,085 +0.01(+0.18%)
Apr 04, 2017 6.141 6.190 6.102 6.179 213,799 +0.03(+0.45%)
Apr 03, 2017 6.163 6.181 6.129 6.152 200,380 +0.01(+0.09%)
Mar 31, 2017 6.091 6.146 6.080 6.146 103,220 +0.07(+1.09%)
Mar 30, 2017 6.091 6.106 6.063 6.080 158,707 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,634 +0.00(+0.00%)
Mar 28, 2017 6.069 6.102 6.044 6.085 89,733 +0.00(+0.00%)
Mar 27, 2017 6.102 6.157 6.085 6.085 79,151 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.141 89,883 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,393 +0.07(+1.10%)
Mar 22, 2017 6.102 6.102 6.014 6.063 126,755 -0.05(-0.82%)
Mar 21, 2017 6.091 6.129 6.063 6.113 123,435 +0.03(+0.55%)
Mar 20, 2017 6.113 6.146 6.052 6.080 103,289 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,721 +0.09(+1.57%)
Mar 16, 2017 6.008 6.052 5.969 6.013 161,391 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,461 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,774 -0.03(-0.56%)
Mar 13, 2017 5.941 6.008 5.891 5.936 263,227 +0.01(+0.09%)
Mar 10, 2017 5.908 5.979 5.881 5.930 262,017 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.879 5.881 477,469 -0.22(-3.55%)
Mar 08, 2017 6.174 6.179 6.076 6.098 206,560 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,852 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,884 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,557 +0.06(+1.05%)
Mar 02, 2017 6.168 6.198 6.147 6.157 174,976 -0.03(-0.44%)
Mar 01, 2017 6.157 6.201 6.157 6.184 116,880 +0.00(+0.08%)
Feb 28, 2017 6.168 6.195 6.168 6.179 111,941 -0.02(-0.25%)
Feb 27, 2017 6.136 6.195 6.136 6.195 94,008 +0.04(+0.62%)
Feb 24, 2017 6.125 6.157 6.119 6.157 93,905 +0.05(+0.89%)
Feb 23, 2017 6.114 6.157 6.103 6.103 144,826 -0.02(-0.27%)
Feb 22, 2017 6.136 6.155 6.084 6.119 145,617 -0.01(-0.18%)
Feb 21, 2017 6.038 6.136 6.014 6.130 167,426 +0.12(+2.07%)
Feb 17, 2017 6.006 6.006 6.006 0 -0.02(-0.36%)
Feb 16, 2017 5.957 6.027 5.957 6.027 211,428 +0.06(+1.09%)
Feb 15, 2017 5.990 5.995 5.946 5.963 236,168 -0.05(-0.81%)
Feb 14, 2017 6.082 6.087 5.995 6.011 328,861 -0.10(-1.68%)
Feb 13, 2017 6.141 6.141 6.073 6.114 186,276 +0.00(+0.00%)
Feb 10, 2017 6.076 6.141 6.071 6.114 194,637 +0.02(+0.27%)
Feb 09, 2017 6.092 6.122 6.055 6.098 222,656 +0.01(+0.18%)
Feb 08, 2017 6.065 6.119 6.065 6.087 238,652 +0.04(+0.63%)
Feb 07, 2017 6.168 6.179 6.044 6.049 238,149 -0.10(-1.67%)
Feb 06, 2017 6.168 6.174 6.130 6.152 270,691 +0.01(+0.09%)
Feb 03, 2017 6.130 6.182 6.114 6.147 273,215 +0.02(+0.35%)
Feb 02, 2017 6.011 6.125 5.984 6.125 296,806 +0.11(+1.80%)
Feb 01, 2017 6.033 6.055 6.017 6.017 74,068 -0.04(-0.63%)
Jan 31, 2017 5.973 6.055 5.968 6.055 131,251 +0.06(+0.99%)
Jan 30, 2017 5.963 6.006 5.957 5.995 158,893 +0.02(+0.27%)
Jan 27, 2017 6.017 6.027 5.968 5.979 138,413 -0.03(-0.54%)
Jan 26, 2017 5.979 6.017 5.979 6.011 101,806 +0.02(+0.36%)
Jan 25, 2017 6.011 6.027 5.979 5.990 182,480 -0.03(-0.45%)
Jan 24, 2017 5.963 6.037 5.963 6.017 191,035 +0.05(+0.82%)
Jan 23, 2017 5.925 5.979 5.918 5.968 189,000 +0.06(+1.10%)
Jan 20, 2017 5.898 5.927 5.876 5.903 266,336 +0.02(+0.28%)
Jan 19, 2017 5.957 5.973 5.887 5.887 133,661 -0.10(-1.63%)
Jan 18, 2017 5.990 6.033 5.946 5.984 252,641 +0.01(+0.09%)
Jan 17, 2017 6.006 6.027 5.963 5.979 381,243 -0.01(-0.09%)
Jan 13, 2017 5.984 5.984 5.984 0 +0.09(+1.56%)
Jan 12, 2017 5.887 5.925 5.844 5.892 299,811 +0.01(+0.17%)
Jan 11, 2017 5.919 5.941 5.871 5.882 226,094 -0.06(-1.08%)
Jan 10, 2017 6.011 6.011 5.914 5.946 157,126 -0.03(-0.54%)
Jan 09, 2017 5.963 6.006 5.936 5.979 302,836 +0.00(+0.00%)
Jan 06, 2017 5.925 5.995 5.914 5.979 175,464 +0.06(+1.10%)
Jan 05, 2017 5.919 5.946 5.903 5.914 264,671 -0.08(-1.26%)
Jan 04, 2017 5.952 6.011 5.952 5.990 200,954 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.