Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.388 6.392 6.353 6.359 92,809 -0.03(-0.54%)
Oct 30, 2017 6.399 6.417 6.371 6.394 182,132 -0.02(-0.27%)
Oct 27, 2017 6.434 6.446 6.394 6.411 169,769 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.399 6.405 110,697 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.457 86,123 -0.05(-0.71%)
Oct 24, 2017 6.486 6.509 6.457 6.504 83,275 +0.02(+0.36%)
Oct 23, 2017 6.480 6.515 6.469 6.480 104,461 +0.00(+0.00%)
Oct 20, 2017 6.475 6.495 6.469 6.480 65,206 -0.01(-0.18%)
Oct 19, 2017 6.480 6.515 6.480 6.492 78,012 +0.00(+0.00%)
Oct 18, 2017 6.492 6.515 6.480 6.492 121,900 -0.01(-0.18%)
Oct 17, 2017 6.492 6.515 6.482 6.504 111,012 +0.01(+0.18%)
Oct 16, 2017 6.509 6.515 6.486 6.492 83,674 +0.00(+0.00%)
Oct 13, 2017 6.463 6.515 6.463 6.492 102,809 +0.01(+0.18%)
Oct 12, 2017 6.446 6.486 6.431 6.480 88,100 +0.03(+0.49%)
Oct 11, 2017 6.457 6.490 6.417 6.449 86,368 +0.01(+0.22%)
Oct 10, 2017 6.428 6.463 6.411 6.434 127,772 -0.01(-0.18%)
Oct 09, 2017 6.428 6.451 6.423 6.446 80,943 +0.00(+0.00%)
Oct 06, 2017 6.446 6.480 6.437 6.446 80,713 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,526 +0.05(+0.81%)
Oct 04, 2017 6.405 6.452 6.394 6.417 144,703 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.428 6.434 128,773 -0.01(-0.18%)
Oct 02, 2017 6.452 6.486 6.432 6.446 217,809 -0.01(-0.09%)
Sep 29, 2017 6.411 6.465 6.411 6.452 96,501 +0.03(+0.45%)
Sep 28, 2017 6.376 6.434 6.365 6.423 174,118 +0.04(+0.63%)
Sep 27, 2017 6.411 6.411 6.365 6.382 119,098 -0.05(-0.72%)
Sep 26, 2017 6.417 6.452 6.399 6.428 119,240 +0.01(+0.18%)
Sep 25, 2017 6.359 6.417 6.359 6.417 67,565 +0.05(+0.73%)
Sep 22, 2017 6.417 6.471 6.359 6.371 149,234 -0.02(-0.36%)
Sep 21, 2017 6.405 6.419 6.388 6.394 74,839 -0.02(-0.26%)
Sep 20, 2017 6.428 6.444 6.405 6.410 83,019 -0.00(-0.01%)
Sep 19, 2017 6.411 6.455 6.405 6.411 107,801 -0.01(-0.09%)
Sep 18, 2017 6.440 6.454 6.411 6.417 155,129 -0.02(-0.27%)
Sep 15, 2017 6.492 6.492 6.423 6.434 101,936 -0.06(-0.89%)
Sep 14, 2017 6.434 6.509 6.416 6.492 131,822 +0.07(+1.08%)
Sep 13, 2017 6.343 6.457 6.338 6.423 367,992 +0.07(+1.07%)
Sep 12, 2017 6.372 6.423 6.355 6.355 245,465 -0.03(-0.44%)
Sep 11, 2017 6.349 6.400 6.343 6.383 117,575 +0.02(+0.36%)
Sep 08, 2017 6.355 6.377 6.346 6.360 96,773 +0.01(+0.09%)
Sep 07, 2017 6.366 6.366 6.315 6.355 104,688 +0.01(+0.18%)
Sep 06, 2017 6.349 6.377 6.326 6.343 96,086 -0.02(-0.36%)
Sep 05, 2017 6.366 6.366 6.298 6.366 66,158 +0.00(+0.00%)
Sep 01, 2017 6.315 6.377 6.315 6.366 30,143 +0.04(+0.63%)
Aug 31, 2017 6.281 6.332 6.264 6.326 65,301 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.275 87,670 +0.00(+0.00%)
Aug 29, 2017 6.264 6.281 6.242 6.275 101,382 +0.00(+0.00%)
Aug 28, 2017 6.343 6.343 6.247 6.275 126,787 -0.03(-0.45%)
Aug 25, 2017 6.309 6.309 6.287 6.304 57,660 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.281 6.304 71,889 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,148 +0.08(+1.27%)
Aug 22, 2017 6.242 6.284 6.236 6.236 79,186 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,089 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.196 6.196 145,869 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.258 124,697 -0.05(-0.81%)
Aug 16, 2017 6.275 6.360 6.264 6.309 92,238 +0.03(+0.45%)
Aug 15, 2017 6.321 6.326 6.236 6.281 174,049 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.343 143,583 +0.10(+1.54%)
Aug 11, 2017 6.313 6.298 6.247 190,740 -0.05(-0.81%)
Aug 10, 2017 6.377 6.377 6.275 6.298 210,190 -0.08(-1.24%)
Aug 09, 2017 6.343 6.394 6.332 6.377 68,166 +0.03(+0.45%)
Aug 08, 2017 6.400 6.428 6.326 6.349 158,581 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,986 -0.03(-0.53%)
Aug 04, 2017 6.428 6.444 6.394 6.440 98,768 +0.02(+0.26%)
Aug 03, 2017 6.445 6.457 6.411 6.423 62,237 +0.01(+0.18%)
Aug 02, 2017 6.451 6.462 6.400 6.411 241,975 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.