Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.827 5.827 5.827 0 +0.02(+0.37%)
Dec 29, 2016 5.757 5.806 5.745 5.806 109,188 +0.05(+0.85%)
Dec 28, 2016 5.806 5.806 5.697 5.757 288,613 -0.01(-0.19%)
Dec 27, 2016 5.784 5.789 5.719 5.768 301,086 +0.06(+1.04%)
Dec 23, 2016 5.708 5.708 5.708 0 +0.07(+1.25%)
Dec 22, 2016 5.670 5.670 5.611 5.638 246,453 -0.06(-1.04%)
Dec 21, 2016 5.719 5.735 5.670 5.697 180,853 +0.02(+0.38%)
Dec 20, 2016 5.703 5.811 5.676 5.676 309,279 -0.03(-0.47%)
Dec 19, 2016 5.670 5.752 5.638 5.703 251,612 +0.06(+1.15%)
Dec 16, 2016 5.616 5.714 5.611 5.638 270,007 +0.01(+0.19%)
Dec 15, 2016 5.595 5.711 5.546 5.627 502,401 +0.03(+0.48%)
Dec 14, 2016 5.649 5.733 5.551 5.600 373,820 -0.05(-0.86%)
Dec 13, 2016 5.643 5.714 5.583 5.649 394,149 +0.01(+0.10%)
Dec 12, 2016 5.612 5.659 5.601 5.643 224,081 +0.03(+0.57%)
Dec 09, 2016 5.612 5.627 5.590 5.612 205,525 -0.02(-0.28%)
Dec 08, 2016 5.601 5.633 5.564 5.627 170,444 +0.01(+0.09%)
Dec 07, 2016 5.538 5.627 5.524 5.622 288,197 +0.07(+1.33%)
Dec 06, 2016 5.490 5.559 5.485 5.548 259,471 +0.07(+1.35%)
Dec 05, 2016 5.443 5.495 5.427 5.474 250,671 +0.07(+1.27%)
Dec 02, 2016 5.406 5.467 5.404 5.406 163,413 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.