Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.146 5.249 5.125 5.203 223,063 +0.10(+2.03%)
Sep 29, 2015 5.135 5.171 5.083 5.099 238,195 -0.06(-1.20%)
Sep 28, 2015 5.249 5.259 5.130 5.161 116,098 -0.05(-0.99%)
Sep 25, 2015 5.254 5.270 5.213 5.213 85,188 -0.08(-1.47%)
Sep 24, 2015 5.228 5.291 5.197 5.291 80,349 +0.03(+0.49%)
Sep 23, 2015 5.259 5.285 5.234 5.265 81,541 +0.05(+0.89%)
Sep 22, 2015 5.311 5.327 5.203 5.218 111,149 -0.17(-3.08%)
Sep 21, 2015 5.311 5.389 5.311 5.384 79,041 +0.05(+0.97%)
Sep 18, 2015 5.239 5.373 5.239 5.332 63,927 +0.04(+0.78%)
Sep 17, 2015 5.265 5.368 5.208 5.291 121,843 +0.02(+0.29%)
Sep 16, 2015 5.218 5.306 5.208 5.275 82,968 +0.03(+0.59%)
Sep 15, 2015 5.182 5.249 5.161 5.244 67,161 +0.03(+0.60%)
Sep 14, 2015 5.203 5.239 5.177 5.213 57,038 +0.03(+0.60%)
Sep 11, 2015 5.203 5.203 5.151 5.182 70,841 -0.10(-1.86%)
Sep 10, 2015 5.270 5.337 5.265 5.280 85,600 -0.01(-0.20%)
Sep 09, 2015 5.327 5.347 5.270 5.291 65,225 -0.05(-0.87%)
Sep 08, 2015 5.254 5.340 5.254 5.337 65,351 +0.06(+1.18%)
Sep 04, 2015 5.244 5.275 5.275 5.275 141,404 -0.02(-0.39%)
Sep 03, 2015 5.259 5.322 5.257 5.296 64,049 +0.02(+0.39%)
Sep 02, 2015 5.223 5.327 5.223 5.275 68,558 +0.06(+1.09%)
Sep 01, 2015 5.213 5.265 5.177 5.218 91,636 -0.10(-1.85%)
Aug 31, 2015 5.347 5.384 5.265 5.316 85,965 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.373 174,333 -0.01(-0.10%)
Aug 27, 2015 5.254 5.420 5.254 5.379 185,624 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,758 +0.10(+2.00%)
Aug 25, 2015 5.316 5.327 5.161 5.177 282,467 -0.05(-0.99%)
Aug 24, 2015 5.311 5.332 5.218 5.228 199,521 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.456 157,843 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,133 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,901 -0.03(-0.55%)
Aug 18, 2015 5.601 5.668 5.556 5.648 88,460 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.549 5.591 59,235 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,519 +0.03(+0.56%)
Aug 13, 2015 5.518 5.580 5.508 5.560 37,962 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,124 -0.03(-0.56%)
Aug 11, 2015 5.523 5.575 5.513 5.565 68,411 +0.05(+0.94%)
Aug 10, 2015 5.575 5.575 5.513 5.513 59,986 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,108 +0.03(+0.56%)
Aug 06, 2015 5.523 5.549 5.492 5.529 119,546 -0.02(-0.37%)
Aug 05, 2015 5.539 5.580 5.513 5.549 81,475 +0.00(+0.08%)
Aug 04, 2015 5.565 5.603 5.544 5.545 37,843 -0.02(-0.36%)
Aug 03, 2015 5.539 5.569 5.513 5.565 86,104 +0.03(+0.47%)
Jul 31, 2015 5.508 5.565 5.492 5.539 89,204 +0.05(+0.85%)
Jul 30, 2015 5.472 5.500 5.467 5.492 70,961 +0.01(+0.27%)
Jul 29, 2015 5.420 5.498 5.420 5.478 43,738 +0.03(+0.49%)
Jul 28, 2015 5.430 5.461 5.425 5.451 57,977 +0.05(+0.86%)
Jul 27, 2015 5.503 5.503 5.404 5.404 121,615 -0.09(-1.69%)
Jul 24, 2015 5.461 5.513 5.461 5.498 43,423 +0.02(+0.28%)
Jul 23, 2015 5.555 5.555 5.469 5.482 97,377 -0.06(-1.12%)
Jul 22, 2015 5.508 5.555 5.497 5.544 76,899 +0.04(+0.75%)
Jul 21, 2015 5.503 5.533 5.487 5.503 44,380 +0.02(+0.28%)
Jul 20, 2015 5.560 5.560 5.472 5.487 126,588 -0.05(-0.84%)
Jul 17, 2015 5.565 5.565 5.506 5.534 71,310 -0.01(-0.19%)
Jul 16, 2015 5.513 5.570 5.513 5.544 125,915 +0.06(+1.13%)
Jul 15, 2015 5.456 5.529 5.451 5.482 168,400 +0.02(+0.38%)
Jul 14, 2015 5.477 5.497 5.451 5.461 73,615 -0.03(-0.47%)
Jul 13, 2015 5.461 5.513 5.461 5.487 120,304 +0.03(+0.47%)
Jul 10, 2015 5.394 5.467 5.389 5.461 68,030 +0.07(+1.34%)
Jul 09, 2015 5.404 5.415 5.362 5.389 83,276 +0.02(+0.29%)
Jul 08, 2015 5.363 5.384 5.332 5.373 116,052 +0.02(+0.29%)
Jul 07, 2015 5.347 5.404 5.327 5.358 186,161 +0.06(+1.17%)
Jul 06, 2015 5.270 5.358 5.270 5.296 141,329 -0.01(-0.20%)
Jul 02, 2015 5.291 5.306 5.306 5.306 169,221 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.