Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.762 5.793 5.565 5.601 408,646 -0.18(-3.05%)
Jul 30, 2014 5.762 5.803 5.762 5.777 71,750 +0.02(+0.27%)
Jul 29, 2014 5.819 5.819 5.757 5.762 112,718 -0.06(-0.98%)
Jul 28, 2014 5.819 5.865 5.819 5.819 67,133 -0.02(-0.34%)
Jul 25, 2014 5.876 5.886 5.829 5.839 104,107 -0.05(-0.89%)
Jul 24, 2014 5.891 5.912 5.876 5.891 62,384 +0.01(+0.09%)
Jul 23, 2014 5.886 5.897 5.865 5.886 47,684 +0.03(+0.43%)
Jul 22, 2014 5.834 5.876 5.824 5.861 60,773 +0.02(+0.36%)
Jul 21, 2014 5.809 5.847 5.809 5.840 72,293 +0.01(+0.09%)
Jul 18, 2014 5.783 5.845 5.773 5.834 70,485 +0.05(+0.80%)
Jul 17, 2014 5.855 5.855 5.772 5.788 86,110 -0.05(-0.80%)
Jul 16, 2014 5.876 5.900 5.829 5.834 112,996 -0.04(-0.62%)
Jul 15, 2014 5.902 5.928 5.865 5.871 71,959 -0.02(-0.26%)
Jul 14, 2014 5.886 5.912 5.876 5.886 71,041 +0.02(+0.31%)
Jul 11, 2014 5.891 5.891 5.845 5.868 109,278 +0.00(+0.04%)
Jul 10, 2014 5.798 5.865 5.788 5.865 58,878 +0.05(+0.80%)
Jul 09, 2014 5.803 5.838 5.783 5.819 121,671 -0.01(-0.18%)
Jul 08, 2014 5.798 5.857 5.798 5.829 83,672 +0.02(+0.27%)
Jul 07, 2014 5.777 5.845 5.777 5.814 107,213 -0.01(-0.09%)
Jul 03, 2014 5.824 5.819 5.819 5.819 90,593 -0.02(-0.27%)
Jul 02, 2014 5.829 5.850 5.803 5.834 111,519 -0.02(-0.27%)
Jul 01, 2014 5.824 5.850 5.767 5.850 131,799 +0.06(+1.07%)
Jun 30, 2014 5.809 5.809 5.731 5.788 88,020 +0.01(+0.18%)
Jun 27, 2014 5.777 5.788 5.757 5.777 43,376 +0.01(+0.09%)
Jun 26, 2014 5.783 5.783 5.731 5.772 84,449 +0.02(+0.27%)
Jun 25, 2014 5.762 5.776 5.715 5.757 62,758 +0.01(+0.18%)
Jun 24, 2014 5.777 5.798 5.746 5.746 91,771 -0.03(-0.58%)
Jun 23, 2014 5.772 5.793 5.772 5.780 67,694 +0.01(+0.22%)
Jun 20, 2014 5.746 5.767 5.715 5.767 76,436 +0.01(+0.18%)
Jun 19, 2014 5.695 5.757 5.674 5.757 107,157 +0.09(+1.50%)
Jun 18, 2014 5.669 5.695 5.643 5.672 66,919 +0.03(+0.60%)
Jun 17, 2014 5.679 5.679 5.638 5.638 76,471 -0.02(-0.37%)
Jun 16, 2014 5.695 5.700 5.653 5.658 94,775 -0.03(-0.55%)
Jun 13, 2014 5.715 5.715 5.684 5.689 70,044 -0.03(-0.54%)
Jun 12, 2014 5.695 5.736 5.674 5.721 120,342 +0.03(+0.55%)
Jun 11, 2014 5.684 5.752 5.643 5.689 158,890 -0.10(-1.79%)
Jun 10, 2014 5.803 5.803 5.783 5.793 120,377 -0.15(-2.53%)
Jun 06, 2014 5.922 5.954 5.917 5.943 160,783 +0.02(+0.35%)
Jun 05, 2014 5.829 5.922 5.819 5.922 134,057 +0.09(+1.60%)
Jun 04, 2014 5.814 5.834 5.798 5.829 54,682 +0.00(+0.00%)
Jun 03, 2014 5.824 5.829 5.793 5.829 98,152 +0.01(+0.18%)
Jun 02, 2014 5.783 5.819 5.777 5.819 93,715 +0.02(+0.36%)
May 30, 2014 5.777 5.798 5.773 5.798 70,392 +0.02(+0.27%)
May 29, 2014 5.783 5.783 5.762 5.783 106,666 +0.01(+0.09%)
May 28, 2014 5.726 5.783 5.721 5.777 204,857 +0.03(+0.54%)
May 27, 2014 5.721 5.746 5.695 5.746 88,215 +0.02(+0.36%)
May 23, 2014 5.700 5.726 5.726 5.726 117,443 +0.01(+0.09%)
May 22, 2014 5.715 5.731 5.715 5.721 63,666 -0.01(-0.09%)
May 21, 2014 5.726 5.726 5.682 5.726 94,196 +0.02(+0.27%)
May 20, 2014 5.674 5.710 5.658 5.710 104,470 +0.03(+0.55%)
May 19, 2014 5.653 5.695 5.653 5.679 92,546 +0.01(+0.09%)
May 16, 2014 5.638 5.684 5.638 5.674 91,375 +0.04(+0.64%)
May 15, 2014 5.664 5.664 5.617 5.638 90,108 -0.04(-0.64%)
May 14, 2014 5.643 5.700 5.627 5.674 96,529 +0.00(+0.00%)
May 13, 2014 5.689 5.715 5.664 5.674 75,849 -0.02(-0.27%)
May 12, 2014 5.689 5.700 5.669 5.689 131,687 +0.01(+0.09%)
May 09, 2014 5.658 5.695 5.658 5.684 66,792 +0.01(+0.09%)
May 08, 2014 5.669 5.695 5.664 5.679 82,523 +0.01(+0.09%)
May 07, 2014 5.607 5.679 5.607 5.674 94,437 +0.06(+1.11%)
May 06, 2014 5.617 5.633 5.591 5.612 162,413 -0.04(-0.64%)
May 05, 2014 5.591 5.648 5.586 5.648 135,865 +0.02(+0.28%)
May 02, 2014 5.612 5.635 5.601 5.633 58,024 +0.01(+0.18%)
May 01, 2014 5.617 5.643 5.581 5.622 240,776 +0.03(+0.57%)
Apr 30, 2014 5.570 5.612 5.570 5.590 239,914 +0.00(+0.07%)
Apr 29, 2014 5.601 5.612 5.576 5.586 73,349 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,433 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,947 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,231 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.493 96,448 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,038 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,043 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,221 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,943 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.488 5.508 191,803 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.493 5.503 157,190 -0.05(-0.84%)
Apr 11, 2014 5.550 5.599 5.529 5.550 43,299 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.561 5.565 56,442 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.607 98,422 +0.01(+0.18%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,758 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,319 -0.04(-0.64%)
Apr 04, 2014 5.622 5.664 5.545 5.591 203,590 +0.05(+0.84%)
Apr 03, 2014 5.581 5.581 5.508 5.545 127,294 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.519 5.542 82,897 -0.02(-0.42%)
Apr 01, 2014 5.586 5.586 5.451 5.565 194,019 +0.02(+0.37%)
Mar 31, 2014 5.513 5.545 5.467 5.545 61,763 +0.06(+1.05%)
Mar 28, 2014 5.457 5.495 5.425 5.487 62,832 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.436 5.472 114,144 +0.04(+0.67%)
Mar 26, 2014 5.472 5.493 5.415 5.436 90,954 +0.00(+0.00%)
Mar 25, 2014 5.488 5.508 5.379 5.436 115,349 -0.01(-0.10%)
Mar 24, 2014 5.488 5.488 5.441 5.441 70,531 -0.01(-0.19%)
Mar 21, 2014 5.519 5.519 5.446 5.451 95,293 -0.01(-0.24%)
Mar 20, 2014 5.570 5.607 5.446 5.464 165,971 -0.06(-1.08%)
Mar 19, 2014 5.638 5.741 5.519 5.524 156,707 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,072 +0.06(+1.12%)
Mar 17, 2014 5.576 5.601 5.545 5.565 104,725 +0.02(+0.37%)
Mar 14, 2014 5.529 5.547 5.513 5.545 41,367 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.519 5.519 75,094 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,885 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.664 5.674 131,644 -0.06(-0.99%)
Mar 10, 2014 5.664 5.736 5.646 5.731 201,150 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,127 +0.11(+1.94%)
Mar 06, 2014 5.633 5.633 5.581 5.601 49,722 +0.01(+0.19%)
Mar 05, 2014 5.581 5.607 5.539 5.591 96,092 +0.02(+0.28%)
Mar 04, 2014 5.555 5.576 5.545 5.576 73,004 +0.06(+1.03%)
Mar 03, 2014 5.477 5.532 5.467 5.519 81,883 -0.01(-0.19%)
Feb 28, 2014 5.503 5.539 5.488 5.529 88,849 +0.03(+0.47%)
Feb 27, 2014 5.586 5.586 5.467 5.503 91,316 -0.02(-0.37%)
Feb 26, 2014 5.596 5.600 5.498 5.524 199,487 -0.09(-1.57%)
Feb 25, 2014 5.684 5.684 5.601 5.612 110,653 -0.03(-0.55%)
Feb 24, 2014 5.669 5.695 5.643 5.643 77,265 +0.02(+0.28%)
Feb 21, 2014 5.617 5.664 5.617 5.627 83,033 -0.02(-0.28%)
Feb 20, 2014 5.643 5.726 5.586 5.643 135,550 +0.01(+0.09%)
Feb 19, 2014 5.638 5.695 5.598 5.638 66,334 +0.02(+0.41%)
Feb 18, 2014 5.550 5.664 5.550 5.615 166,139 +0.04(+0.70%)
Feb 14, 2014 5.524 5.576 5.576 5.576 104,887 +0.01(+0.19%)
Feb 13, 2014 5.524 5.565 5.503 5.565 111,277 +0.02(+0.37%)
Feb 12, 2014 5.565 5.591 5.519 5.545 97,723 -0.01(-0.09%)
Feb 11, 2014 5.560 5.576 5.498 5.550 186,302 +0.07(+1.23%)
Feb 10, 2014 5.425 5.493 5.425 5.482 121,530 +0.07(+1.24%)
Feb 07, 2014 5.405 5.457 5.389 5.415 164,592 +0.04(+0.67%)
Feb 06, 2014 5.394 5.410 5.350 5.379 86,303 +0.04(+0.68%)
Feb 05, 2014 5.301 5.374 5.301 5.343 99,158 +0.05(+0.88%)
Feb 04, 2014 5.265 5.296 5.247 5.296 76,985 +0.06(+1.19%)
Feb 03, 2014 5.343 5.381 5.203 5.234 184,615 -0.09(-1.65%)
Jan 31, 2014 5.208 5.322 5.208 5.322 97,112 +0.07(+1.28%)
Jan 30, 2014 5.275 5.275 5.229 5.255 150,230 +0.01(+0.10%)
Jan 29, 2014 5.224 5.249 5.198 5.249 89,253 +0.03(+0.50%)
Jan 28, 2014 5.198 5.234 5.182 5.224 155,349 +0.07(+1.41%)
Jan 27, 2014 5.203 5.218 5.136 5.151 131,951 -0.02(-0.40%)
Jan 24, 2014 5.203 5.249 5.130 5.172 136,483 -0.06(-1.09%)
Jan 23, 2014 5.213 5.260 5.192 5.229 167,609 +0.01(+0.10%)
Jan 22, 2014 5.198 5.234 5.177 5.224 149,757 +0.05(+0.90%)
Jan 21, 2014 5.136 5.203 5.110 5.177 147,128 +0.06(+1.11%)
Jan 17, 2014 5.291 5.120 5.120 5.120 355,613 -0.13(-2.47%)
Jan 16, 2014 5.213 5.249 5.192 5.249 119,092 +0.04(+0.80%)
Jan 15, 2014 5.146 5.208 5.141 5.208 142,726 +0.06(+1.21%)
Jan 14, 2014 5.079 5.151 5.079 5.146 134,364 +0.06(+1.12%)
Jan 13, 2014 5.089 5.115 5.027 5.089 193,912 -0.02(-0.41%)
Jan 10, 2014 5.099 5.141 5.084 5.110 358,862 +0.05(+0.92%)
Jan 09, 2014 5.073 5.073 5.027 5.063 168,287 +0.02(+0.31%)
Jan 08, 2014 5.032 5.063 5.011 5.048 154,041 -0.03(-0.51%)
Jan 07, 2014 4.975 5.073 4.965 5.073 270,461 +0.14(+2.94%)
Jan 06, 2014 4.991 4.991 4.892 4.928 251,479 +0.03(+0.63%)
Jan 03, 2014 4.908 4.949 4.861 4.897 201,822 -0.04(-0.73%)
Jan 02, 2014 4.918 4.944 4.892 4.934 179,106 +0.01(+0.11%)
Dec 31, 2013 4.980 4.928 4.928 4.928 331,275 -0.05(-0.94%)
Dec 30, 2013 4.918 4.975 4.908 4.975 187,026 +0.03(+0.52%)
Dec 27, 2013 4.944 4.970 4.918 4.949 186,767 +0.01(+0.21%)
Dec 26, 2013 4.897 4.954 4.897 4.939 221,861 +0.02(+0.42%)
Dec 24, 2013 4.923 4.923 4.903 4.918 119,201 +0.04(+0.74%)
Dec 23, 2013 4.903 4.918 4.877 4.882 372,053 +0.03(+0.53%)
Dec 20, 2013 4.768 4.861 4.763 4.856 364,858 +0.07(+1.41%)
Dec 19, 2013 4.913 4.913 4.784 4.789 574,543 -0.11(-2.32%)
Dec 18, 2013 4.908 4.949 4.846 4.903 480,889 -0.02(-0.42%)
Dec 17, 2013 5.110 5.120 4.923 4.923 235,344 -0.04(-0.83%)
Dec 16, 2013 5.073 5.130 4.949 4.965 345,078 -0.11(-2.24%)
Dec 13, 2013 5.110 5.130 5.073 5.079 151,088 -0.02(-0.42%)
Dec 12, 2013 5.182 5.182 5.100 5.100 154,978 -0.08(-1.49%)
Dec 11, 2013 5.280 5.280 5.156 5.177 251,458 -0.23(-4.31%)
Dec 10, 2013 5.425 5.461 5.379 5.410 122,262 -0.03(-0.57%)
Dec 09, 2013 5.420 5.462 5.394 5.441 152,788 -0.01(-0.10%)
Dec 06, 2013 5.462 5.462 5.425 5.446 115,239 +0.08(+1.54%)
Dec 05, 2013 5.467 5.467 5.363 5.363 124,630 -0.08(-1.52%)
Dec 04, 2013 5.493 5.627 5.436 5.446 155,407 -0.05(-0.85%)
Dec 03, 2013 5.519 5.622 5.469 5.493 149,566 -0.05(-0.84%)
Dec 02, 2013 5.617 5.643 5.513 5.539 88,605 -0.08(-1.47%)
Nov 29, 2013 5.664 5.669 5.612 5.622 28,835 +0.03(+0.46%)
Nov 27, 2013 5.617 5.700 5.596 5.596 68,265 -0.03(-0.46%)
Nov 26, 2013 5.684 5.736 5.607 5.622 108,150 -0.04(-0.73%)
Nov 25, 2013 5.700 5.726 5.607 5.664 91,211 -0.07(-1.17%)
Nov 22, 2013 5.752 5.798 5.700 5.731 139,268 -0.03(-0.45%)
Nov 21, 2013 5.700 5.762 5.617 5.757 193,682 +0.11(+1.92%)
Nov 20, 2013 5.674 5.783 5.586 5.648 154,161 -0.05(-0.82%)
Nov 19, 2013 5.643 5.860 5.643 5.695 128,055 +0.04(+0.73%)
Nov 18, 2013 5.798 5.798 5.648 5.653 139,460 -0.08(-1.35%)
Nov 15, 2013 5.798 5.845 5.731 5.731 127,970 -0.11(-1.86%)
Nov 14, 2013 5.726 5.891 5.565 5.840 215,390 +0.23(+4.06%)
Nov 12, 2013 5.788 5.819 5.601 5.612 144,907 -0.23(-3.90%)
Nov 11, 2013 5.772 5.897 5.741 5.840 116,605 +0.06(+1.03%)
Nov 08, 2013 5.922 5.922 5.757 5.780 91,760 -0.04(-0.66%)
Nov 07, 2013 5.891 5.933 5.798 5.819 90,257 -0.05(-0.79%)
Nov 06, 2013 5.912 5.943 5.819 5.865 68,922 +0.01(+0.18%)
Nov 05, 2013 5.855 5.855 5.798 5.855 62,158 -0.05(-0.79%)
Nov 04, 2013 5.902 5.902 5.814 5.902 97,431 +0.02(+0.35%)
Nov 01, 2013 5.829 5.881 5.810 5.881 70,972 +0.07(+1.25%)
Oct 31, 2013 5.850 5.850 5.772 5.809 73,069 -0.08(-1.41%)
Oct 30, 2013 5.943 5.943 5.814 5.891 57,408 -0.03(-0.44%)
Oct 29, 2013 5.912 5.938 5.881 5.917 79,726 +0.03(+0.53%)
Oct 28, 2013 5.845 5.896 5.795 5.886 86,711 +0.08(+1.34%)
Oct 25, 2013 5.824 5.834 5.777 5.809 96,844 +0.04(+0.63%)
Oct 24, 2013 5.897 5.911 5.752 5.772 94,111 -0.07(-1.24%)
Oct 23, 2013 5.871 5.871 5.783 5.845 68,835 -0.03(-0.44%)
Oct 22, 2013 5.902 5.943 5.814 5.871 115,948 +0.02(+0.27%)
Oct 21, 2013 5.902 5.902 5.741 5.855 146,684 -0.02(-0.35%)
Oct 18, 2013 5.793 5.876 5.793 5.876 120,752 +0.06(+1.07%)
Oct 17, 2013 5.793 5.824 5.762 5.814 109,048 +0.02(+0.27%)
Oct 16, 2013 5.741 5.809 5.710 5.798 127,935 +0.09(+1.63%)
Oct 15, 2013 5.669 5.726 5.638 5.705 125,567 +0.04(+0.73%)
Oct 14, 2013 5.529 5.664 5.529 5.664 114,924 +0.09(+1.67%)
Oct 11, 2013 5.565 5.586 5.462 5.570 120,537 +0.06(+1.13%)
Oct 10, 2013 5.441 5.508 5.420 5.508 107,242 +0.12(+2.21%)
Oct 09, 2013 5.332 5.420 5.317 5.389 120,586 +0.03(+0.48%)
Oct 08, 2013 5.457 5.462 5.348 5.363 146,226 -0.12(-2.26%)
Oct 07, 2013 5.462 5.555 5.446 5.488 103,659 -0.03(-0.56%)
Oct 04, 2013 5.425 5.519 5.425 5.519 145,650 +0.08(+1.43%)
Oct 03, 2013 5.467 5.508 5.425 5.441 142,276 -0.09(-1.59%)
Oct 02, 2013 5.560 5.560 5.436 5.529 108,439 -0.01(-0.09%)
Oct 01, 2013 5.550 5.570 5.436 5.534 160,244 +0.07(+1.23%)
Sep 30, 2013 5.425 5.482 5.405 5.467 129,601 -0.06(-1.03%)
Sep 27, 2013 5.524 5.534 5.458 5.524 69,658 -0.04(-0.74%)
Sep 26, 2013 5.519 5.689 5.477 5.565 233,378 +0.07(+1.22%)
Sep 25, 2013 5.441 5.498 5.441 5.498 120,165 +0.03(+0.57%)
Sep 24, 2013 5.446 5.508 5.436 5.467 131,592 -0.04(-0.66%)
Sep 23, 2013 5.472 5.503 5.400 5.503 107,675 -0.01(-0.19%)
Sep 20, 2013 5.425 5.513 5.389 5.513 103,794 +0.07(+1.33%)
Sep 19, 2013 5.436 5.534 5.379 5.441 150,389 -0.01(-0.10%)
Sep 18, 2013 5.280 5.446 5.280 5.446 107,269 +0.14(+2.73%)
Sep 17, 2013 5.405 5.405 5.291 5.301 110,931 -0.07(-1.25%)
Sep 16, 2013 5.452 5.462 5.322 5.369 153,110 -0.09(-1.71%)
Sep 13, 2013 5.379 5.462 5.291 5.462 177,291 +0.00(+0.00%)
Sep 12, 2013 5.353 5.462 5.306 5.462 199,363 +0.16(+2.93%)
Sep 11, 2013 5.306 5.394 5.280 5.306 124,864 -0.14(-2.57%)
Sep 10, 2013 5.369 5.446 5.363 5.446 133,342 +0.05(+0.96%)
Sep 09, 2013 5.286 5.394 5.255 5.394 110,052 +0.09(+1.66%)
Sep 06, 2013 5.177 5.317 5.125 5.306 296,857 +0.17(+3.33%)
Sep 05, 2013 5.177 5.187 5.104 5.136 142,774 -0.02(-0.40%)
Sep 04, 2013 5.177 5.177 5.063 5.156 236,107 -0.04(-0.70%)
Sep 03, 2013 5.192 5.260 5.141 5.192 154,324 +0.02(+0.30%)
Aug 30, 2013 5.208 5.244 5.172 5.177 146,477 -0.04(-0.79%)
Aug 29, 2013 5.218 5.244 5.120 5.218 140,760 -0.02(-0.40%)
Aug 28, 2013 5.260 5.353 5.234 5.239 153,286 -0.04(-0.78%)
Aug 27, 2013 5.249 5.332 5.249 5.280 101,215 -0.04(-0.68%)
Aug 26, 2013 5.358 5.436 5.296 5.317 105,067 -0.04(-0.77%)
Aug 23, 2013 5.275 5.358 5.260 5.358 132,003 +0.09(+1.77%)
Aug 22, 2013 5.343 5.379 5.238 5.265 157,551 -0.08(-1.55%)
Aug 21, 2013 5.332 5.440 5.286 5.348 126,396 +0.02(+0.29%)
Aug 20, 2013 5.229 5.420 5.229 5.332 103,887 +0.10(+1.88%)
Aug 19, 2013 5.384 5.410 5.198 5.234 305,219 -0.20(-3.71%)
Aug 16, 2013 5.539 5.617 5.415 5.436 118,453 -0.13(-2.42%)
Aug 15, 2013 5.695 5.707 5.488 5.570 179,043 -0.17(-2.97%)
Aug 14, 2013 5.819 5.819 5.700 5.741 89,258 -0.09(-1.51%)
Aug 13, 2013 5.912 5.933 5.829 5.829 72,161 -0.11(-1.87%)
Aug 12, 2013 6.005 6.005 5.907 5.940 58,910 -0.03(-0.57%)
Aug 09, 2013 5.902 6.036 5.871 5.974 40,670 +0.08(+1.41%)
Aug 08, 2013 5.954 5.958 5.834 5.891 103,427 -0.06(-1.04%)
Aug 07, 2013 5.876 5.954 5.819 5.954 64,012 +0.03(+0.44%)
Aug 06, 2013 5.943 5.954 5.869 5.928 161,550 +0.00(+0.00%)
Aug 05, 2013 5.995 5.995 5.876 5.928 80,605 -0.03(-0.43%)
Aug 02, 2013 6.062 6.093 5.928 5.954 141,818 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.