Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.534 5.687 5.441 5.648 259,633 -0.01(-0.09%)
Jul 28, 2011 5.782 5.803 5.643 5.653 120,924 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.751 5.772 130,911 -0.18(-3.04%)
Jul 26, 2011 5.891 5.958 5.870 5.953 85,880 +0.03(+0.52%)
Jul 25, 2011 5.943 5.989 5.922 5.922 93,744 -0.11(-1.78%)
Jul 22, 2011 6.025 6.041 6.015 6.029 52,383 +0.07(+1.10%)
Jul 21, 2011 5.979 6.072 5.927 5.963 100,420 -0.03(-0.43%)
Jul 20, 2011 5.927 6.000 5.917 5.989 60,147 +0.06(+0.96%)
Jul 19, 2011 5.901 5.940 5.870 5.932 67,028 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.782 5.839 78,158 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.875 5.943 87,985 +0.01(+0.17%)
Jul 14, 2011 6.020 6.020 5.891 5.932 111,744 -0.06(-0.95%)
Jul 13, 2011 6.041 6.108 5.989 5.989 55,837 -0.05(-0.86%)
Jul 12, 2011 5.958 6.062 5.958 6.041 88,312 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,926 -0.10(-1.62%)
Jul 08, 2011 6.108 6.154 6.067 6.098 46,945 -0.07(-1.09%)
Jul 07, 2011 6.046 6.196 6.046 6.165 86,888 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.958 6.036 50,059 -0.01(-0.17%)
Jul 05, 2011 5.963 6.046 5.887 6.046 73,429 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.844 5.927 79,986 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.839 85,426 +0.05(+0.89%)
Jun 29, 2011 5.787 5.839 5.741 5.787 106,364 -0.01(-0.09%)
Jun 28, 2011 5.767 5.839 5.756 5.793 73,147 +0.01(+0.09%)
Jun 27, 2011 5.767 5.787 5.725 5.787 47,105 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.668 5.756 35,926 +0.00(+0.00%)
Jun 23, 2011 5.632 5.767 5.627 5.756 81,448 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.720 70,682 +0.01(+0.09%)
Jun 21, 2011 5.601 5.725 5.575 5.715 111,572 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,927 +0.07(+1.22%)
Jun 17, 2011 5.456 5.529 5.424 5.503 56,926 +0.06(+1.14%)
Jun 16, 2011 5.523 5.523 5.363 5.441 132,744 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.435 5.441 154,525 -0.18(-3.13%)
Jun 14, 2011 5.498 5.632 5.498 5.617 134,141 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,861 -0.19(-3.36%)
Jun 10, 2011 5.901 5.922 5.705 5.705 114,070 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.932 110,768 +0.02(+0.26%)
Jun 08, 2011 5.927 5.969 5.881 5.917 104,622 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.927 5.974 143,119 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.953 5.953 97,872 -0.11(-1.79%)
Jun 03, 2011 6.046 6.124 5.958 6.062 131,272 +0.07(+1.12%)
May 24, 2011 6.062 6.129 5.995 5.995 122,753 -0.10(-1.61%)
May 23, 2011 6.026 6.103 6.026 6.093 71,822 -0.02(-0.25%)
May 20, 2011 6.077 6.134 6.046 6.108 68,380 -0.03(-0.42%)
May 19, 2011 6.062 6.134 6.015 6.134 79,231 +0.04(+0.68%)
May 18, 2011 6.051 6.093 5.979 6.093 69,489 +0.13(+2.26%)
May 17, 2011 6.031 6.031 5.941 5.958 99,077 -0.08(-1.29%)
May 16, 2011 6.015 6.108 5.995 6.036 90,257 -0.05(-0.77%)
May 13, 2011 6.134 6.134 5.974 6.083 71,206 -0.03(-0.42%)
May 12, 2011 6.072 6.108 6.000 6.108 98,314 +0.06(+1.03%)
May 11, 2011 6.067 6.093 6.036 6.046 90,906 -0.06(-0.93%)
May 10, 2011 6.119 6.139 6.083 6.103 71,243 +0.03(+0.51%)
May 09, 2011 6.088 6.119 6.037 6.072 85,505 -0.01(-0.17%)
May 06, 2011 6.129 6.171 6.031 6.083 103,223 -0.02(-0.34%)
May 05, 2011 6.114 6.129 6.064 6.103 108,168 -0.01(-0.08%)
May 04, 2011 6.202 6.212 6.088 6.108 103,551 -0.07(-1.09%)
May 03, 2011 6.191 6.259 6.046 6.176 189,373 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.