Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.534 5.688 5.441 5.648 259,617 -0.01(-0.09%)
Jul 28, 2011 5.783 5.803 5.643 5.653 120,916 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.752 5.772 130,902 -0.18(-3.04%)
Jul 26, 2011 5.891 5.959 5.871 5.954 85,874 +0.03(+0.52%)
Jul 25, 2011 5.943 5.990 5.922 5.922 93,738 -0.11(-1.78%)
Jul 22, 2011 6.025 6.042 6.016 6.030 52,380 +0.07(+1.10%)
Jul 21, 2011 5.979 6.073 5.928 5.964 100,414 -0.03(-0.43%)
Jul 20, 2011 5.928 6.000 5.917 5.990 60,143 +0.06(+0.96%)
Jul 19, 2011 5.902 5.940 5.871 5.933 67,023 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.783 5.840 78,153 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.876 5.943 87,980 +0.01(+0.17%)
Jul 14, 2011 6.021 6.021 5.891 5.933 111,737 -0.06(-0.95%)
Jul 13, 2011 6.042 6.109 5.990 5.990 55,833 -0.05(-0.86%)
Jul 12, 2011 5.959 6.062 5.959 6.042 88,306 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,922 -0.10(-1.62%)
Jul 08, 2011 6.109 6.155 6.067 6.099 46,942 -0.07(-1.09%)
Jul 07, 2011 6.047 6.197 6.047 6.166 86,882 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.959 6.036 50,056 -0.01(-0.17%)
Jul 05, 2011 5.964 6.047 5.887 6.047 73,425 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.845 5.928 79,981 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.840 85,420 +0.05(+0.89%)
Jun 29, 2011 5.788 5.839 5.741 5.788 106,357 -0.01(-0.09%)
Jun 28, 2011 5.767 5.840 5.757 5.793 73,143 +0.01(+0.09%)
Jun 27, 2011 5.767 5.788 5.726 5.788 47,102 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.669 5.757 35,924 +0.00(+0.00%)
Jun 23, 2011 5.633 5.767 5.627 5.757 81,443 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.721 70,678 +0.01(+0.09%)
Jun 21, 2011 5.601 5.726 5.576 5.715 111,565 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,920 +0.07(+1.22%)
Jun 17, 2011 5.457 5.529 5.425 5.503 56,923 +0.06(+1.14%)
Jun 16, 2011 5.524 5.524 5.363 5.441 132,736 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.436 5.441 154,515 -0.18(-3.13%)
Jun 14, 2011 5.498 5.633 5.498 5.617 134,132 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,846 -0.19(-3.36%)
Jun 10, 2011 5.902 5.922 5.705 5.705 114,062 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.933 110,761 +0.02(+0.26%)
Jun 08, 2011 5.928 5.969 5.881 5.917 104,615 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.928 5.974 143,110 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.954 5.954 97,866 -0.11(-1.79%)
Jun 03, 2011 6.047 6.124 5.959 6.062 131,264 +0.07(+1.12%)
May 24, 2011 6.062 6.130 5.995 5.995 122,745 -0.10(-1.61%)
May 23, 2011 6.026 6.104 6.026 6.093 71,818 -0.02(-0.25%)
May 20, 2011 6.078 6.135 6.047 6.109 68,375 -0.03(-0.42%)
May 19, 2011 6.062 6.135 6.015 6.135 79,225 +0.04(+0.68%)
May 18, 2011 6.052 6.093 5.979 6.093 69,484 +0.13(+2.26%)
May 17, 2011 6.031 6.031 5.941 5.959 99,071 -0.08(-1.29%)
May 16, 2011 6.016 6.109 5.995 6.036 90,251 -0.05(-0.77%)
May 13, 2011 6.135 6.135 5.974 6.083 71,201 -0.03(-0.42%)
May 12, 2011 6.073 6.109 6.000 6.109 98,308 +0.06(+1.03%)
May 11, 2011 6.067 6.093 6.036 6.047 90,900 -0.06(-0.93%)
May 10, 2011 6.119 6.140 6.083 6.104 71,238 +0.03(+0.51%)
May 09, 2011 6.088 6.119 6.038 6.073 85,499 -0.01(-0.17%)
May 06, 2011 6.130 6.171 6.031 6.083 103,216 -0.02(-0.34%)
May 05, 2011 6.114 6.129 6.064 6.104 108,161 -0.01(-0.08%)
May 04, 2011 6.202 6.212 6.088 6.109 103,545 -0.07(-1.09%)
May 03, 2011 6.192 6.259 6.047 6.176 189,361 -0.06(-0.91%)
May 02, 2011 6.238 6.238 6.223 6.233 121,546 +0.05(+0.75%)
Apr 29, 2011 6.088 6.243 6.088 6.186 329,202 +0.15(+2.49%)
Apr 28, 2011 5.943 6.042 5.943 6.036 114,980 +0.03(+0.43%)
Apr 27, 2011 6.026 6.078 5.943 6.010 116,295 -0.01(-0.09%)
Apr 26, 2011 5.954 6.021 5.886 6.016 198,514 +0.10(+1.75%)
Apr 25, 2011 5.993 5.993 5.819 5.912 144,864 -0.06(-0.95%)
Apr 21, 2011 5.933 5.995 5.897 5.969 130,887 +0.08(+1.41%)
Apr 20, 2011 5.865 5.888 5.798 5.886 118,183 +0.11(+1.97%)
Apr 19, 2011 5.783 5.793 5.695 5.772 66,239 +0.03(+0.45%)
Apr 18, 2011 5.721 5.762 5.689 5.746 127,377 -0.05(-0.89%)
Apr 15, 2011 5.762 5.803 5.715 5.798 168,115 +0.09(+1.54%)
Apr 14, 2011 5.627 5.726 5.576 5.710 133,468 +0.09(+1.66%)
Apr 13, 2011 5.591 5.648 5.581 5.617 85,420 +0.01(+0.18%)
Apr 12, 2011 5.555 5.622 5.555 5.607 96,884 -0.03(-0.46%)
Apr 11, 2011 5.674 5.721 5.581 5.633 104,312 -0.06(-1.00%)
Apr 08, 2011 5.638 5.699 5.638 5.689 130,549 +0.03(+0.48%)
Apr 07, 2011 5.669 5.689 5.602 5.662 136,637 +0.01(+0.16%)
Apr 06, 2011 5.684 5.684 5.621 5.653 96,587 +0.02(+0.37%)
Apr 05, 2011 5.565 5.669 5.565 5.633 77,997 +0.03(+0.46%)
Apr 04, 2011 5.591 5.643 5.550 5.607 138,702 -0.03(-0.46%)
Apr 01, 2011 5.669 5.689 5.536 5.633 224,229 +0.03(+0.55%)
Mar 31, 2011 5.617 5.669 5.545 5.601 214,235 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,613 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.493 5.561 162,931 +0.01(+0.11%)
Mar 28, 2011 5.601 5.633 5.493 5.555 170,939 -0.01(-0.19%)
Mar 25, 2011 5.534 5.581 5.509 5.565 68,486 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,075 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,592 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.457 5.495 100,790 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,096 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.436 91,789 +0.06(+1.06%)
Mar 17, 2011 5.462 5.462 5.358 5.379 161,142 -0.06(-1.05%)
Mar 16, 2011 5.581 5.581 5.353 5.436 196,449 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,276 +0.01(+0.19%)
Mar 14, 2011 5.493 5.565 5.482 5.555 127,850 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,107 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.669 266,609 +0.00(+0.00%)
Mar 09, 2011 5.560 5.669 5.560 5.669 165,166 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,024 +0.07(+1.31%)
Mar 07, 2011 5.482 5.519 5.467 5.519 113,172 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.493 148,801 +0.02(+0.38%)
Mar 03, 2011 5.477 5.550 5.353 5.472 232,647 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.488 100,613 +0.02(+0.38%)
Mar 01, 2011 5.539 5.539 5.436 5.467 188,689 -0.07(-1.31%)
Feb 28, 2011 5.431 5.539 5.431 5.539 138,322 +0.10(+1.90%)
Feb 25, 2011 5.415 5.436 5.415 5.436 138,247 +0.01(+0.19%)
Feb 24, 2011 5.379 5.436 5.379 5.425 114,453 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,402 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,850 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,801 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,961 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,479 +0.03(+0.48%)
Feb 15, 2011 5.358 5.407 5.353 5.384 110,661 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 182,989 +0.06(+1.07%)
Feb 11, 2011 5.275 5.343 5.260 5.332 109,917 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.263 179,041 +0.00(+0.06%)
Feb 09, 2011 5.260 5.280 5.229 5.260 154,752 -0.02(-0.29%)
Feb 08, 2011 5.224 5.280 5.218 5.275 126,446 +0.02(+0.39%)
Feb 07, 2011 5.312 5.312 5.218 5.255 111,640 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,019 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.229 5.284 61,298 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,023 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.260 130,895 +0.04(+0.69%)
Jan 31, 2011 5.229 5.255 5.182 5.224 115,451 +0.00(+0.00%)
Jan 28, 2011 5.218 5.275 5.167 5.224 116,450 -0.02(-0.39%)
Jan 27, 2011 5.270 5.312 5.239 5.244 96,952 -0.04(-0.80%)
Jan 26, 2011 5.286 5.301 5.255 5.287 142,069 +0.03(+0.51%)
Jan 25, 2011 5.213 5.286 5.213 5.260 75,306 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,977 +0.06(+1.07%)
Jan 21, 2011 5.203 5.244 5.188 5.224 73,830 +0.07(+1.41%)
Jan 20, 2011 5.172 5.203 5.151 5.151 135,310 -0.04(-0.74%)
Jan 19, 2011 5.198 5.224 5.172 5.189 68,737 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,266 -0.03(-0.59%)
Jan 14, 2011 5.239 5.272 5.177 5.270 81,447 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,110 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,095 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,836 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.224 5.265 105,727 -0.07(-1.26%)
Jan 07, 2011 5.317 5.415 5.265 5.332 135,548 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.343 5.353 108,843 -0.05(-0.86%)
Jan 05, 2011 5.384 5.436 5.327 5.400 151,270 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.343 5.420 204,013 +0.01(+0.19%)
Jan 03, 2011 5.234 5.410 5.224 5.410 131,675 +0.18(+3.36%)
Dec 31, 2010 5.379 5.451 5.198 5.234 234,853 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,186 +0.06(+1.13%)
Dec 29, 2010 5.286 5.301 5.244 5.262 89,994 +0.02(+0.35%)
Dec 28, 2010 5.260 5.332 5.244 5.244 125,546 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,883 -0.09(-1.73%)
Dec 23, 2010 5.374 5.410 5.322 5.374 94,252 -0.02(-0.38%)
Dec 22, 2010 5.332 5.405 5.311 5.394 121,965 +0.06(+1.17%)
Dec 21, 2010 5.332 5.348 5.275 5.332 120,837 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.224 5.270 124,364 +0.03(+0.59%)
Dec 17, 2010 5.198 5.291 5.156 5.239 123,327 +0.14(+2.74%)
Dec 16, 2010 5.146 5.172 5.022 5.099 283,154 -0.05(-0.91%)
Dec 15, 2010 5.467 5.519 5.146 5.146 376,419 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,775 -0.02(-0.28%)
Dec 13, 2010 5.436 5.679 5.436 5.545 257,367 -0.02(-0.37%)
Dec 10, 2010 5.555 5.638 5.493 5.565 258,547 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,952 +0.07(+1.23%)
Dec 08, 2010 5.462 5.503 5.363 5.446 148,639 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,454 +0.12(+2.21%)
Dec 06, 2010 5.358 5.400 5.286 5.389 129,456 +0.04(+0.68%)
Dec 03, 2010 5.369 5.389 5.306 5.353 116,790 -0.02(-0.39%)
Dec 02, 2010 5.431 5.431 5.306 5.374 103,017 +0.03(+0.48%)
Dec 01, 2010 5.400 5.508 5.348 5.348 159,881 -0.04(-0.67%)
Nov 30, 2010 5.415 5.462 5.369 5.384 132,388 -0.11(-1.99%)
Nov 29, 2010 5.539 5.545 5.420 5.494 108,326 -0.07(-1.20%)
Nov 26, 2010 5.545 5.560 5.493 5.560 47,437 +0.04(+0.66%)
Nov 24, 2010 5.539 5.524 5.524 5.524 154,934 +0.04(+0.66%)
Nov 23, 2010 5.415 5.488 5.389 5.488 133,410 +0.02(+0.28%)
Nov 22, 2010 5.363 5.488 5.306 5.472 166,510 +0.13(+2.52%)
Nov 19, 2010 5.462 5.462 5.234 5.337 133,578 +0.05(+0.88%)
Nov 18, 2010 5.322 5.394 5.249 5.291 156,236 +0.08(+1.49%)
Nov 17, 2010 5.286 5.358 5.177 5.213 162,498 -0.04(-0.69%)
Nov 16, 2010 5.436 5.436 5.177 5.249 269,986 -0.18(-3.34%)
Nov 15, 2010 5.431 5.451 5.327 5.431 121,747 +0.05(+0.96%)
Nov 12, 2010 5.451 5.633 5.327 5.379 116,220 -0.06(-1.05%)
Nov 11, 2010 5.337 5.477 5.312 5.436 126,205 +0.05(+0.86%)
Nov 10, 2010 5.379 5.477 5.374 5.389 80,891 -0.01(-0.10%)
Nov 09, 2010 5.503 5.503 5.379 5.394 181,965 -0.10(-1.79%)
Nov 08, 2010 5.477 5.539 5.400 5.493 141,693 +0.01(+0.09%)
Nov 05, 2010 5.369 5.550 5.369 5.488 149,301 +0.09(+1.73%)
Nov 04, 2010 5.353 5.394 5.332 5.394 225,744 +0.04(+0.77%)
Nov 03, 2010 5.322 5.353 5.296 5.353 102,158 +0.01(+0.19%)
Nov 02, 2010 5.312 5.348 5.255 5.343 123,668 +0.04(+0.78%)
Nov 01, 2010 5.234 5.322 5.234 5.301 78,781 +0.07(+1.39%)
Oct 29, 2010 5.265 5.275 5.167 5.229 97,644 -0.01(-0.20%)
Oct 28, 2010 5.239 5.275 5.192 5.239 117,947 +0.01(+0.10%)
Oct 27, 2010 5.229 5.255 5.177 5.234 128,957 -0.05(-0.88%)
Oct 25, 2010 5.306 5.332 5.229 5.280 123,135 +0.05(+0.89%)
Oct 22, 2010 5.270 5.286 5.229 5.234 94,974 -0.03(-0.49%)
Oct 21, 2010 5.350 5.350 5.239 5.260 129,950 -0.01(-0.10%)
Oct 20, 2010 5.280 5.343 5.265 5.265 175,585 -0.01(-0.23%)
Oct 19, 2010 5.244 5.296 5.234 5.277 110,251 -0.01(-0.16%)
Oct 18, 2010 5.275 5.286 5.239 5.286 91,945 +0.01(+0.20%)
Oct 15, 2010 5.270 5.296 5.239 5.275 122,326 +0.01(+0.10%)
Oct 14, 2010 5.224 5.280 5.224 5.270 115,245 +0.03(+0.59%)
Oct 13, 2010 5.224 5.286 5.208 5.239 110,510 -0.01(-0.12%)
Oct 12, 2010 5.224 5.270 5.177 5.245 149,052 +0.05(+1.02%)
Oct 11, 2010 5.243 5.249 5.177 5.192 90,189 -0.07(-1.28%)
Oct 08, 2010 5.260 5.260 5.177 5.260 142,396 +0.03(+0.49%)
Oct 07, 2010 5.198 5.234 5.167 5.234 110,199 +0.01(+0.10%)
Oct 06, 2010 5.229 5.244 5.167 5.229 138,032 -0.02(-0.30%)
Oct 05, 2010 5.234 5.286 5.182 5.244 164,723 +0.02(+0.30%)
Oct 04, 2010 5.203 5.265 5.172 5.229 131,893 +0.03(+0.50%)
Oct 01, 2010 5.203 5.275 5.167 5.203 128,415 -0.03(-0.59%)
Sep 30, 2010 5.192 5.240 5.120 5.234 156,794 +0.04(+0.70%)
Sep 29, 2010 5.203 5.244 5.151 5.198 66,743 +0.00(+0.00%)
Sep 28, 2010 5.213 5.244 5.136 5.198 140,706 +0.01(+0.10%)
Sep 27, 2010 5.203 5.213 5.167 5.192 121,596 -0.01(-0.20%)
Sep 24, 2010 5.213 5.270 5.161 5.203 195,995 +0.01(+0.10%)
Sep 23, 2010 5.167 5.244 5.127 5.198 232,827 -0.01(-0.10%)
Sep 22, 2010 5.234 5.234 5.104 5.203 157,758 +0.03(+0.50%)
Sep 21, 2010 5.208 5.224 5.156 5.177 113,634 +0.00(+0.00%)
Sep 20, 2010 5.177 5.229 5.156 5.177 235,101 +0.00(+0.00%)
Sep 17, 2010 5.177 5.229 5.089 5.177 205,512 +0.01(+0.20%)
Sep 15, 2010 5.151 5.172 5.058 5.167 157,144 +0.04(+0.81%)
Sep 14, 2010 5.027 5.146 5.016 5.125 105,642 +0.08(+1.54%)
Sep 13, 2010 5.079 5.125 5.042 5.048 170,285 -0.08(-1.52%)
Sep 10, 2010 5.037 5.156 5.027 5.125 154,229 +0.07(+1.43%)
Sep 09, 2010 5.048 5.079 5.022 5.053 157,321 +0.02(+0.31%)
Sep 08, 2010 5.104 5.136 5.001 5.037 253,913 +0.00(+0.00%)
Sep 07, 2010 5.016 5.151 4.970 5.037 200,804 +0.02(+0.41%)
Sep 03, 2010 4.965 5.016 4.934 5.016 136,516 +0.09(+1.79%)
Sep 02, 2010 4.903 4.943 4.866 4.928 124,343 +0.00(+0.03%)
Sep 01, 2010 4.840 4.939 4.789 4.927 94,800 +0.15(+3.11%)
Aug 31, 2010 4.815 4.866 4.701 4.778 206,582 -0.06(-1.28%)
Aug 30, 2010 4.815 4.892 4.794 4.840 77,259 +0.01(+0.11%)
Aug 27, 2010 4.835 4.872 4.742 4.835 74,074 +0.00(+0.00%)
Aug 26, 2010 4.856 4.913 4.815 4.835 143,734 -0.04(-0.74%)
Aug 25, 2010 4.861 4.908 4.809 4.872 94,765 -0.05(-0.95%)
Aug 24, 2010 4.758 4.923 4.737 4.918 153,070 +0.04(+0.85%)
Aug 23, 2010 4.918 4.939 4.835 4.877 185,226 +0.05(+1.07%)
Aug 20, 2010 4.856 4.866 4.784 4.825 77,263 +0.01(+0.11%)
Aug 19, 2010 4.903 4.923 4.799 4.820 138,548 -0.12(-2.51%)
Aug 18, 2010 4.882 4.970 4.840 4.944 100,964 +0.08(+1.70%)
Aug 17, 2010 4.965 4.965 4.820 4.861 102,907 +0.06(+1.19%)
Aug 16, 2010 4.737 4.928 4.727 4.804 85,241 +0.08(+1.64%)
Aug 13, 2010 4.727 4.856 4.711 4.727 97,663 -0.03(-0.54%)
Aug 12, 2010 4.711 4.861 4.711 4.752 133,786 -0.06(-1.29%)
Aug 11, 2010 4.970 5.027 4.815 4.815 122,299 -0.26(-5.10%)
Aug 10, 2010 5.016 5.073 4.903 5.073 155,819 +0.11(+2.19%)
Aug 09, 2010 4.939 4.991 4.923 4.965 80,974 +0.01(+0.21%)
Aug 06, 2010 4.954 4.991 4.892 4.954 103,858 +0.01(+0.21%)
Aug 05, 2010 4.918 4.980 4.918 4.944 127,607 +0.00(+0.00%)
Aug 04, 2010 4.918 4.949 4.898 4.944 154,378 +0.06(+1.17%)
Aug 03, 2010 4.840 4.898 4.778 4.887 256,847 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.