Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.431 5.539 5.431 5.539 138,322 +0.10(+1.90%)
Feb 25, 2011 5.415 5.436 5.415 5.436 138,247 +0.01(+0.19%)
Feb 24, 2011 5.379 5.436 5.379 5.425 114,453 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,402 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,850 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,801 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,961 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,479 +0.03(+0.48%)
Feb 15, 2011 5.358 5.407 5.353 5.384 110,661 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 182,989 +0.06(+1.07%)
Feb 11, 2011 5.275 5.343 5.260 5.332 109,917 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.263 179,041 +0.00(+0.06%)
Feb 09, 2011 5.260 5.280 5.229 5.260 154,752 -0.02(-0.29%)
Feb 08, 2011 5.224 5.280 5.218 5.275 126,446 +0.02(+0.39%)
Feb 07, 2011 5.312 5.312 5.218 5.255 111,640 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,019 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.229 5.284 61,298 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,023 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.260 130,895 +0.04(+0.69%)
Jan 31, 2011 5.229 5.255 5.182 5.224 115,451 +0.00(+0.00%)
Jan 28, 2011 5.218 5.275 5.167 5.224 116,450 -0.02(-0.39%)
Jan 27, 2011 5.270 5.312 5.239 5.244 96,952 -0.04(-0.80%)
Jan 26, 2011 5.286 5.301 5.255 5.287 142,069 +0.03(+0.51%)
Jan 25, 2011 5.213 5.286 5.213 5.260 75,306 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,977 +0.06(+1.07%)
Jan 21, 2011 5.203 5.244 5.188 5.224 73,830 +0.07(+1.41%)
Jan 20, 2011 5.172 5.203 5.151 5.151 135,310 -0.04(-0.74%)
Jan 19, 2011 5.198 5.224 5.172 5.189 68,737 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,266 -0.03(-0.59%)
Jan 14, 2011 5.239 5.272 5.177 5.270 81,447 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,110 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,095 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,836 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.224 5.265 105,727 -0.07(-1.26%)
Jan 07, 2011 5.317 5.415 5.265 5.332 135,548 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.343 5.353 108,843 -0.05(-0.86%)
Jan 05, 2011 5.384 5.436 5.327 5.400 151,270 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.343 5.420 204,013 +0.01(+0.19%)
Jan 03, 2011 5.234 5.410 5.224 5.410 131,675 +0.18(+3.36%)
Dec 31, 2010 5.379 5.451 5.198 5.234 234,853 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,186 +0.06(+1.13%)
Dec 29, 2010 5.286 5.301 5.244 5.262 89,994 +0.02(+0.35%)
Dec 28, 2010 5.260 5.332 5.244 5.244 125,546 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,883 -0.09(-1.73%)
Dec 23, 2010 5.374 5.410 5.322 5.374 94,252 -0.02(-0.38%)
Dec 22, 2010 5.332 5.405 5.311 5.394 121,965 +0.06(+1.17%)
Dec 21, 2010 5.332 5.348 5.275 5.332 120,837 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.224 5.270 124,364 +0.03(+0.59%)
Dec 17, 2010 5.198 5.291 5.156 5.239 123,327 +0.14(+2.74%)
Dec 16, 2010 5.146 5.172 5.022 5.099 283,154 -0.05(-0.91%)
Dec 15, 2010 5.467 5.519 5.146 5.146 376,419 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,775 -0.02(-0.28%)
Dec 13, 2010 5.436 5.679 5.436 5.545 257,367 -0.02(-0.37%)
Dec 10, 2010 5.555 5.638 5.493 5.565 258,547 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,952 +0.07(+1.23%)
Dec 08, 2010 5.462 5.503 5.363 5.446 148,639 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,454 +0.12(+2.21%)
Dec 06, 2010 5.358 5.400 5.286 5.389 129,456 +0.04(+0.68%)
Dec 03, 2010 5.369 5.389 5.306 5.353 116,790 -0.02(-0.39%)
Dec 02, 2010 5.431 5.431 5.306 5.374 103,017 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.