Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.090 4.126 4.038 4.069 94,370 -0.03(-0.63%)
Sep 29, 2009 4.121 4.121 4.043 4.095 82,978 -0.05(-1.13%)
Sep 28, 2009 4.141 4.141 4.017 4.141 112,179 +0.16(+3.90%)
Sep 25, 2009 3.981 4.048 3.945 3.986 100,567 -0.05(-1.28%)
Sep 24, 2009 4.141 4.141 3.955 4.038 238,780 -0.13(-3.23%)
Sep 23, 2009 4.121 4.214 4.105 4.172 133,146 +0.01(+0.12%)
Sep 22, 2009 4.188 4.219 4.115 4.167 131,627 -0.06(-1.35%)
Sep 21, 2009 4.297 4.343 4.110 4.224 132,093 -0.05(-1.09%)
Sep 18, 2009 4.126 4.271 4.090 4.271 171,860 +0.14(+3.38%)
Sep 17, 2009 4.167 4.219 4.058 4.131 225,797 +0.13(+3.37%)
Sep 16, 2009 4.058 4.141 3.976 3.996 164,873 -0.04(-1.03%)
Sep 15, 2009 4.043 4.053 3.934 4.038 82,474 +0.04(+1.04%)
Sep 14, 2009 4.100 4.100 3.919 3.996 140,709 -0.08(-1.91%)
Sep 11, 2009 4.064 4.214 3.965 4.074 227,014 -0.07(-1.63%)
Sep 10, 2009 4.058 4.183 4.002 4.141 190,909 +0.12(+2.96%)
Sep 09, 2009 3.991 4.100 3.908 4.022 180,986 +0.01(+0.13%)
Sep 08, 2009 4.105 4.121 3.779 4.017 206,437 +0.24(+6.30%)
Sep 04, 2009 3.706 3.836 3.706 3.779 96,182 +0.13(+3.55%)
Sep 03, 2009 3.805 3.861 3.650 3.650 102,493 -0.17(-4.47%)
Sep 02, 2009 4.115 4.115 3.769 3.820 87,941 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.