Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.732 3.763 3.632 3.647 157,648 -0.12(-3.09%)
Oct 29, 2009 3.696 3.769 3.624 3.763 230,369 +0.07(+1.96%)
Oct 28, 2009 3.763 3.779 3.686 3.691 249,843 -0.09(-2.33%)
Oct 27, 2009 3.758 3.820 3.758 3.779 116,141 -0.02(-0.41%)
Oct 26, 2009 3.815 3.872 3.779 3.794 125,257 +0.02(+0.55%)
Oct 23, 2009 3.810 3.815 3.774 3.774 142,024 -0.06(-1.49%)
Oct 22, 2009 3.800 3.831 3.686 3.831 316,933 +0.00(+0.00%)
Oct 21, 2009 3.877 3.934 3.826 3.831 153,439 -0.09(-2.37%)
Oct 20, 2009 3.893 3.924 3.877 3.924 193,853 -0.04(-0.91%)
Oct 19, 2009 4.002 4.002 3.950 3.960 119,890 -0.03(-0.77%)
Oct 16, 2009 3.970 4.038 3.898 3.991 216,070 -0.04(-0.90%)
Oct 15, 2009 4.027 4.038 3.986 4.027 108,052 -0.04(-1.02%)
Oct 14, 2009 4.038 4.090 4.022 4.069 129,510 +0.03(+0.77%)
Oct 13, 2009 4.022 4.074 3.986 4.038 122,490 -0.02(-0.38%)
Oct 12, 2009 4.100 4.141 4.030 4.053 117,584 -0.06(-1.39%)
Oct 09, 2009 4.095 4.152 3.986 4.110 150,024 -0.01(-0.25%)
Oct 08, 2009 4.136 4.141 4.079 4.121 118,940 +0.03(+0.76%)
Oct 07, 2009 4.038 4.115 4.038 4.090 93,271 -0.01(-0.25%)
Oct 06, 2009 4.090 4.141 4.043 4.100 194,560 +0.02(+0.51%)
Oct 05, 2009 4.064 4.121 3.991 4.079 137,668 +0.07(+1.68%)
Oct 02, 2009 3.986 4.048 3.934 4.012 155,156 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.