Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.855 6.939 6.808 6.939 93,145 +0.15(+2.20%)
Jun 29, 2023 6.686 6.808 6.686 6.789 78,869 +0.07(+1.11%)
Jun 28, 2023 6.733 6.770 6.700 6.714 81,867 -0.04(-0.55%)
Jun 27, 2023 6.640 6.780 6.602 6.752 81,301 +0.11(+1.69%)
Jun 26, 2023 6.500 6.649 6.500 6.640 112,884 +0.14(+2.16%)
Jun 23, 2023 6.500 6.574 6.490 6.500 88,867 -0.04(-0.69%)
Jun 22, 2023 6.640 6.640 6.490 6.545 63,261 -0.10(-1.57%)
Jun 21, 2023 6.621 6.668 6.602 6.649 49,633 -0.02(-0.28%)
Jun 20, 2023 6.742 6.751 6.658 6.668 171,151 -0.07(-0.97%)
Jun 16, 2023 6.808 6.873 6.733 6.733 214,777 -0.09(-1.37%)
Jun 15, 2023 6.770 6.836 6.754 6.827 107,630 +0.08(+1.25%)
May 08, 2023 6.761 6.779 6.733 6.742 46,955 -0.01(-0.14%)
May 05, 2023 6.642 6.788 6.642 6.752 92,410 +0.13(+1.93%)
May 04, 2023 6.624 6.660 6.569 6.624 114,135 +0.01(+0.14%)
May 03, 2023 6.660 6.761 6.615 6.615 105,522 -0.07(-1.09%)
May 02, 2023 6.834 6.843 6.642 6.688 61,321 -0.16(-2.40%)
May 01, 2023 6.861 6.947 6.843 6.852 97,470 -0.03(-0.40%)
Apr 28, 2023 6.779 6.907 6.779 6.879 48,853 +0.10(+1.48%)
Apr 27, 2023 6.615 6.806 6.615 6.779 44,259 +0.17(+2.62%)
Apr 26, 2023 6.660 6.724 6.587 6.606 106,910 -0.05(-0.82%)
Apr 25, 2023 6.742 6.815 6.660 6.660 95,620 -0.13(-1.88%)
Apr 24, 2023 6.797 6.813 6.679 6.788 18,241 +0.00(+0.00%)
Apr 21, 2023 6.788 6.841 6.669 6.788 52,404 -0.03(-0.40%)
Apr 20, 2023 6.806 6.888 6.788 6.815 59,072 -0.06(-0.90%)
Apr 19, 2023 6.825 6.898 6.788 6.878 66,198 +0.03(+0.37%)
Apr 18, 2023 6.852 6.907 6.834 6.852 51,694 +0.03(+0.40%)
Apr 17, 2023 6.660 6.852 6.660 6.825 60,557 +0.13(+1.91%)
Apr 14, 2023 6.752 6.843 6.660 6.697 77,675 -0.11(-1.61%)
Apr 13, 2023 6.852 6.870 6.792 6.806 77,736 -0.05(-0.80%)
Apr 12, 2023 6.916 6.965 6.852 6.861 82,149 -0.02(-0.27%)
Apr 11, 2023 6.843 6.934 6.843 6.879 77,466 +0.07(+1.07%)
Apr 10, 2023 6.752 6.834 6.736 6.806 49,094 +0.03(+0.40%)
Apr 06, 2023 6.752 6.806 6.706 6.779 75,948 +0.07(+1.09%)
Apr 05, 2023 6.788 6.811 6.697 6.706 67,826 -0.06(-0.94%)
Apr 04, 2023 6.806 6.879 6.756 6.770 126,795 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.