Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.660 6.834 6.660 6.815 69,275 +0.19(+2.89%)
Mar 30, 2023 6.587 6.761 6.560 6.624 336,648 +0.07(+1.11%)
Mar 29, 2023 6.505 6.624 6.505 6.551 95,665 +0.08(+1.27%)
Mar 28, 2023 6.478 6.496 6.409 6.469 45,247 +0.00(+0.00%)
Mar 27, 2023 6.460 6.596 6.405 6.469 82,921 +0.03(+0.42%)
Mar 24, 2023 6.368 6.460 6.368 6.441 67,387 +0.05(+0.86%)
Mar 23, 2023 6.469 6.596 6.387 6.387 76,343 -0.08(-1.27%)
Mar 22, 2023 6.606 6.615 6.469 6.469 268,542 -0.11(-1.66%)
Mar 21, 2023 6.587 6.659 6.560 6.578 91,319 +0.07(+1.12%)
Mar 20, 2023 6.460 6.587 6.460 6.505 88,142 +0.04(+0.56%)
Mar 17, 2023 6.733 6.733 6.460 6.469 76,999 -0.25(-3.67%)
Mar 16, 2023 6.688 6.770 6.592 6.715 62,454 -0.04(-0.54%)
Mar 15, 2023 6.806 6.849 6.723 6.752 200,994 -0.13(-1.86%)
Mar 14, 2023 7.080 7.145 6.870 6.879 81,852 -0.08(-1.18%)
Mar 13, 2023 6.863 7.086 6.828 6.961 77,289 -0.05(-0.76%)
Mar 10, 2023 7.238 7.238 7.015 7.015 101,450 -0.22(-3.08%)
Mar 09, 2023 7.399 7.488 7.238 7.238 44,522 -0.18(-2.41%)
Mar 08, 2023 7.408 7.506 7.339 7.417 76,025 +0.00(+0.00%)
Mar 07, 2023 7.550 7.577 7.417 7.417 41,817 -0.17(-2.24%)
Mar 06, 2023 7.542 7.586 7.497 7.586 91,213 +0.10(+1.31%)
Mar 03, 2023 7.452 7.533 7.408 7.488 107,046 +0.10(+1.33%)
Mar 02, 2023 7.336 7.390 7.292 7.390 65,050 +0.05(+0.73%)
Mar 01, 2023 7.434 7.452 7.292 7.336 86,995 -0.12(-1.56%)
Feb 28, 2023 7.452 7.550 7.434 7.452 129,577 +0.00(+0.00%)
Feb 27, 2023 7.542 7.542 7.417 7.452 87,843 -0.03(-0.36%)
Feb 24, 2023 7.488 7.497 7.363 7.479 256,230 -0.04(-0.59%)
Feb 23, 2023 7.497 7.543 7.417 7.524 150,480 +0.11(+1.44%)
Feb 22, 2023 7.461 7.542 7.390 7.417 241,585 -0.04(-0.48%)
Feb 21, 2023 7.506 7.542 7.399 7.452 261,218 -0.11(-1.42%)
Feb 17, 2023 7.559 7.586 7.489 7.559 45,641 -0.05(-0.70%)
Feb 16, 2023 7.604 7.774 7.533 7.613 59,529 -0.09(-1.16%)
Feb 15, 2023 7.684 7.719 7.658 7.702 39,240 +0.01(+0.12%)
Feb 14, 2023 7.702 7.783 7.667 7.693 45,325 -0.06(-0.81%)
Feb 13, 2023 7.729 7.800 7.693 7.756 53,752 +0.04(+0.58%)
Feb 10, 2023 7.595 7.711 7.586 7.711 37,707 +0.10(+1.29%)
Feb 09, 2023 7.818 7.824 7.613 7.613 52,001 -0.12(-1.50%)
Feb 08, 2023 7.747 7.791 7.702 7.729 52,232 -0.05(-0.69%)
Feb 07, 2023 7.693 7.787 7.649 7.783 95,123 +0.05(+0.69%)
Feb 06, 2023 7.818 7.836 7.711 7.729 168,646 -0.12(-1.48%)
Feb 03, 2023 8.015 8.015 7.791 7.845 83,158 -0.21(-2.66%)
Feb 02, 2023 7.925 8.105 7.925 8.059 109,888 +0.20(+2.50%)
Feb 01, 2023 7.765 7.907 7.711 7.863 96,512 +0.08(+1.03%)
Jan 31, 2023 7.559 7.787 7.559 7.783 99,880 +0.23(+3.07%)
Jan 30, 2023 7.640 7.658 7.533 7.550 115,103 -0.09(-1.17%)
Jan 27, 2023 7.533 7.680 7.533 7.640 120,635 +0.09(+1.18%)
Jan 26, 2023 7.533 7.577 7.497 7.550 68,379 +0.05(+0.71%)
Jan 25, 2023 7.434 7.524 7.426 7.497 63,885 -0.03(-0.35%)
Jan 24, 2023 7.470 7.573 7.461 7.524 52,817 +0.04(+0.60%)
Jan 23, 2023 7.390 7.504 7.363 7.479 54,745 +0.07(+0.90%)
Jan 20, 2023 7.345 7.412 7.318 7.412 49,399 +0.05(+0.67%)
Jan 19, 2023 7.310 7.470 7.310 7.363 66,943 -0.01(-0.12%)
Jan 18, 2023 7.470 7.568 7.363 7.372 73,863 -0.10(-1.31%)
Jan 17, 2023 7.408 7.497 7.390 7.470 60,735 +0.07(+0.97%)
Jan 13, 2023 7.381 7.426 7.336 7.399 53,471 -0.06(-0.84%)
Jan 12, 2023 7.381 7.475 7.320 7.461 82,063 +0.17(+2.33%)
Jan 11, 2023 7.149 7.301 7.149 7.292 45,598 +0.21(+2.90%)
Jan 10, 2023 7.006 7.131 6.997 7.086 88,009 +0.00(+0.00%)
Jan 09, 2023 7.104 7.158 7.060 7.086 93,301 +0.04(+0.51%)
Jan 06, 2023 6.837 7.069 6.828 7.051 78,577 +0.27(+3.95%)
Jan 05, 2023 6.979 7.071 6.720 6.783 161,026 -0.25(-3.55%)
Jan 04, 2023 6.953 7.104 6.926 7.033 60,862 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.