Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.680 6.766 6.671 6.747 92,527 +0.08(+1.15%)
Nov 29, 2023 6.699 6.746 6.631 6.671 109,390 +0.05(+0.72%)
Nov 28, 2023 6.575 6.642 6.556 6.623 74,448 +0.05(+0.73%)
Nov 27, 2023 6.565 6.604 6.508 6.575 97,558 -0.01(-0.15%)
Nov 24, 2023 6.575 6.604 6.542 6.584 40,887 +0.04(+0.58%)
Nov 22, 2023 6.584 6.604 6.489 6.546 81,772 +0.01(+0.15%)
Nov 21, 2023 6.517 6.565 6.483 6.537 84,186 +0.01(+0.15%)
Nov 20, 2023 6.460 6.565 6.450 6.527 117,176 +0.07(+1.04%)
Nov 17, 2023 6.546 6.546 6.441 6.460 63,771 -0.05(-0.74%)
Nov 16, 2023 6.508 6.546 6.479 6.508 82,037 -0.05(-0.73%)
Nov 15, 2023 6.584 6.604 6.517 6.556 66,552 +0.06(+0.88%)
Nov 14, 2023 6.316 6.604 6.316 6.498 110,581 +0.34(+5.60%)
Nov 13, 2023 6.173 6.192 6.135 6.154 65,949 -0.05(-0.77%)
Nov 10, 2023 6.125 6.211 6.125 6.202 79,795 +0.09(+1.41%)
Nov 09, 2023 6.230 6.230 6.096 6.115 160,443 -0.07(-1.08%)
Nov 08, 2023 6.173 6.249 6.173 6.182 99,816 -0.01(-0.15%)
Nov 07, 2023 6.249 6.297 6.192 6.192 83,682 -0.11(-1.82%)
Nov 06, 2023 6.489 6.489 6.297 6.307 100,010 -0.16(-2.51%)
Nov 03, 2023 6.364 6.565 6.345 6.470 105,861 +0.17(+2.74%)
Nov 02, 2023 6.068 6.336 6.068 6.297 82,947 +0.27(+4.44%)
Nov 01, 2023 5.924 6.029 5.895 6.029 96,370 +0.14(+2.44%)
Oct 31, 2023 5.761 5.895 5.761 5.886 75,841 +0.14(+2.50%)
Oct 30, 2023 5.714 5.780 5.694 5.742 81,780 +0.04(+0.67%)
Oct 27, 2023 5.771 5.828 5.704 5.704 79,116 -0.10(-1.65%)
Oct 26, 2023 5.704 5.848 5.694 5.800 95,445 +0.08(+1.34%)
Oct 25, 2023 5.848 5.848 5.723 5.723 97,880 -0.17(-2.92%)
Oct 24, 2023 5.828 5.924 5.828 5.895 92,838 +0.09(+1.48%)
Oct 23, 2023 5.780 5.901 5.771 5.809 80,383 -0.09(-1.46%)
Oct 20, 2023 5.895 6.020 5.895 5.895 162,892 -0.10(-1.60%)
Oct 19, 2023 6.240 6.240 5.876 5.991 183,273 -0.22(-3.62%)
Oct 18, 2023 6.336 6.336 6.211 6.216 117,536 -0.17(-2.62%)
Oct 17, 2023 6.355 6.497 6.355 6.383 41,758 -0.02(-0.30%)
Oct 16, 2023 6.412 6.441 6.355 6.403 99,517 +0.05(+0.75%)
Oct 13, 2023 6.450 6.498 6.345 6.355 52,819 -0.07(-1.04%)
Oct 12, 2023 6.508 6.508 6.383 6.422 55,739 -0.09(-1.40%)
Oct 11, 2023 6.479 6.537 6.446 6.513 59,904 +0.05(+0.81%)
Oct 10, 2023 6.460 6.527 6.393 6.460 73,505 +0.05(+0.75%)
Oct 09, 2023 6.288 6.422 6.235 6.412 101,492 +0.10(+1.52%)
Oct 06, 2023 6.259 6.355 6.144 6.316 139,706 +0.06(+0.92%)
Oct 05, 2023 6.240 6.326 6.173 6.259 139,652 +0.01(+0.15%)
Oct 04, 2023 6.182 6.269 6.125 6.249 144,946 +0.07(+1.08%)
Oct 03, 2023 6.269 6.315 6.135 6.182 178,138 -0.18(-2.86%)
Oct 02, 2023 6.422 6.450 6.307 6.364 215,796 -0.05(-0.75%)
Sep 29, 2023 6.345 6.470 6.345 6.412 109,550 +0.07(+1.06%)
Sep 28, 2023 6.240 6.383 6.240 6.345 88,937 +0.10(+1.53%)
Sep 27, 2023 6.336 6.403 6.230 6.249 130,029 -0.07(-1.06%)
Sep 26, 2023 6.460 6.460 6.297 6.316 126,428 -0.14(-2.22%)
Sep 25, 2023 6.460 6.488 6.450 6.460 89,865 -0.05(-0.74%)
Sep 22, 2023 6.460 6.556 6.451 6.508 166,504 +0.04(+0.59%)
Sep 21, 2023 6.642 6.651 6.470 6.470 109,401 -0.21(-3.15%)
Sep 20, 2023 6.690 6.756 6.659 6.680 125,638 +0.05(+0.72%)
Sep 19, 2023 6.642 6.699 6.632 6.632 70,278 -0.05(-0.72%)
Sep 18, 2023 6.690 6.738 6.642 6.680 102,031 -0.01(-0.14%)
Sep 15, 2023 6.651 6.757 6.651 6.690 87,062 +0.01(+0.14%)
Sep 14, 2023 6.632 6.690 6.628 6.680 92,941 +0.12(+1.90%)
Sep 13, 2023 6.668 6.668 6.546 6.556 73,135 -0.07(-1.13%)
Sep 12, 2023 6.574 6.668 6.574 6.630 96,920 +0.00(+0.00%)
Sep 11, 2023 6.724 6.724 6.630 6.630 65,442 -0.05(-0.70%)
Sep 08, 2023 6.724 6.789 6.677 6.677 33,717 -0.04(-0.56%)
Sep 07, 2023 6.668 6.752 6.668 6.714 26,874 +0.04(+0.56%)
Sep 06, 2023 6.668 6.714 6.649 6.677 61,251 -0.01(-0.14%)
Sep 05, 2023 6.799 6.817 6.677 6.686 85,081 -0.13(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.