Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.520 7.541 7.492 7.499 122,383 -0.03(-0.46%)
Jan 30, 2020 7.527 7.541 7.506 7.534 81,862 +0.01(+0.18%)
Jan 29, 2020 7.534 7.555 7.506 7.520 75,446 -0.01(-0.18%)
Jan 28, 2020 7.506 7.555 7.506 7.534 65,983 +0.01(+0.18%)
Jan 27, 2020 7.492 7.531 7.492 7.520 60,316 -0.03(-0.37%)
Jan 24, 2020 7.548 7.562 7.534 7.548 65,299 +0.01(+0.18%)
Jan 23, 2020 7.513 7.534 7.513 7.534 100,172 +0.01(+0.18%)
Jan 22, 2020 7.548 7.555 7.499 7.520 77,512 -0.03(-0.37%)
Jan 21, 2020 7.513 7.562 7.485 7.548 82,155 +0.02(+0.28%)
Jan 17, 2020 7.513 7.541 7.492 7.527 83,895 +0.02(+0.28%)
Jan 16, 2020 7.485 7.506 7.478 7.506 125,100 +0.04(+0.56%)
Jan 15, 2020 7.478 7.492 7.451 7.464 63,774 -0.01(-0.19%)
Jan 14, 2020 7.485 7.492 7.437 7.478 81,735 +0.00(+0.00%)
Jan 13, 2020 7.423 7.478 7.388 7.478 158,848 +0.06(+0.75%)
Jan 10, 2020 7.395 7.423 7.338 7.423 127,284 +0.07(+0.94%)
Jan 09, 2020 7.416 7.416 7.333 7.353 157,858 -0.06(-0.75%)
Jan 08, 2020 7.381 7.409 7.333 7.409 142,448 +0.03(+0.47%)
Jan 07, 2020 7.416 7.423 7.340 7.374 64,654 -0.06(-0.75%)
Jan 06, 2020 7.423 7.437 7.367 7.430 99,228 +0.01(+0.09%)
Jan 03, 2020 7.367 7.423 7.326 7.423 89,661 +0.04(+0.56%)
Jan 02, 2020 7.423 7.471 7.333 7.381 235,180 +0.01(+0.19%)
Dec 31, 2019 7.353 7.381 7.322 7.367 79,426 +0.06(+0.76%)
Dec 30, 2019 7.381 7.416 7.291 7.312 168,447 -0.08(-1.03%)
Dec 27, 2019 7.347 7.395 7.298 7.388 120,509 +0.08(+1.04%)
Dec 26, 2019 7.360 7.374 7.284 7.312 43,713 -0.05(-0.65%)
Dec 24, 2019 7.353 7.374 7.353 7.360 46,704 +0.03(+0.46%)
Dec 23, 2019 7.284 7.355 7.284 7.326 76,765 +0.02(+0.28%)
Dec 20, 2019 7.229 7.319 7.224 7.305 79,570 +0.08(+1.15%)
Dec 19, 2019 7.215 7.242 7.201 7.222 86,230 +0.01(+0.10%)
Dec 18, 2019 7.187 7.222 7.145 7.215 160,248 +0.06(+0.78%)
Dec 17, 2019 7.152 7.229 7.131 7.159 256,578 +0.01(+0.10%)
Dec 16, 2019 7.125 7.152 7.090 7.152 143,801 +0.05(+0.68%)
Dec 13, 2019 7.236 7.236 7.090 7.104 172,691 -0.15(-2.10%)
Dec 12, 2019 7.298 7.354 7.222 7.256 132,476 -0.02(-0.29%)
Dec 11, 2019 7.257 7.291 7.243 7.277 180,495 +0.02(+0.28%)
Dec 10, 2019 7.291 7.298 7.229 7.257 76,135 -0.05(-0.65%)
Dec 09, 2019 7.311 7.318 7.277 7.304 97,842 +0.01(+0.09%)
Dec 06, 2019 7.325 7.332 7.298 7.298 90,111 -0.03(-0.37%)
Dec 05, 2019 7.359 7.359 7.291 7.325 45,312 -0.03(-0.37%)
Dec 04, 2019 7.338 7.359 7.325 7.352 267,046 +0.01(+0.19%)
Dec 03, 2019 7.257 7.338 7.243 7.338 107,606 +0.06(+0.84%)
Dec 02, 2019 7.284 7.291 7.243 7.277 131,138 +0.01(+0.09%)
Nov 29, 2019 7.284 7.311 7.270 7.270 37,277 -0.04(-0.56%)
Nov 27, 2019 7.304 7.332 7.236 7.311 93,046 +0.01(+0.19%)
Nov 26, 2019 7.229 7.318 7.229 7.298 50,289 +0.07(+0.94%)
Nov 25, 2019 7.264 7.270 7.224 7.229 71,893 -0.02(-0.28%)
Nov 22, 2019 7.291 7.298 7.243 7.250 69,564 -0.02(-0.28%)
Nov 21, 2019 7.304 7.304 7.250 7.270 44,122 -0.05(-0.65%)
Nov 20, 2019 7.325 7.338 7.298 7.318 65,525 +0.01(+0.19%)
Nov 19, 2019 7.386 7.386 7.291 7.304 83,232 -0.02(-0.28%)
Nov 18, 2019 7.298 7.338 7.291 7.325 68,255 +0.02(+0.28%)
Nov 15, 2019 7.277 7.318 7.270 7.304 45,055 +0.03(+0.37%)
Nov 14, 2019 7.250 7.277 7.229 7.277 59,791 +0.03(+0.47%)
Nov 13, 2019 7.223 7.257 7.223 7.243 64,957 +0.01(+0.09%)
Nov 12, 2019 7.243 7.277 7.209 7.236 55,531 -0.01(-0.09%)
Nov 11, 2019 7.223 7.250 7.223 7.243 57,723 +0.03(+0.47%)
Nov 08, 2019 7.189 7.236 7.181 7.209 83,066 +0.01(+0.19%)
Nov 07, 2019 7.257 7.281 7.189 7.195 133,339 -0.08(-1.12%)
Nov 06, 2019 7.284 7.321 7.264 7.277 59,960 +0.00(+0.00%)
Nov 05, 2019 7.332 7.332 7.257 7.277 106,096 -0.04(-0.56%)
Nov 04, 2019 7.373 7.373 7.311 7.318 78,156 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.