Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.150 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,122 +0.08(+1.34%)
Jun 29, 2017 6.343 6.343 6.281 6.321 151,171 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,793 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.343 6.349 119,211 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.360 6.383 100,620 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.309 6.355 162,827 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,180 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,694 -0.05(-0.80%)
Jun 20, 2017 6.445 6.468 6.383 6.406 173,254 -0.03(-0.53%)
Jun 19, 2017 6.457 6.467 6.423 6.440 95,214 +0.01(+0.09%)
Jun 16, 2017 6.462 6.468 6.423 6.434 43,575 -0.04(-0.61%)
Jun 15, 2017 6.423 6.479 6.417 6.474 77,260 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,831 +0.00(+0.00%)
Jun 13, 2017 6.428 6.466 6.349 6.451 333,272 +0.03(+0.53%)
Jun 12, 2017 6.306 6.589 6.301 6.417 446,913 +0.12(+1.85%)
Jun 09, 2017 6.256 6.317 6.256 6.301 76,292 +0.02(+0.26%)
Jun 08, 2017 6.273 6.289 6.236 6.284 159,886 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.256 6.295 89,937 +0.02(+0.26%)
Jun 06, 2017 6.295 6.314 6.245 6.279 98,002 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.306 6.306 138,683 -0.02(-0.30%)
Jun 02, 2017 6.317 6.362 6.301 6.325 98,650 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.317 69,206 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,598 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,707 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.271 6.356 130,106 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.306 6.312 63,990 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.256 6.345 141,393 +0.08(+1.24%)
May 23, 2017 6.284 6.306 6.240 6.267 112,552 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,861 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.162 6.251 120,649 +0.06(+0.89%)
May 18, 2017 6.123 6.195 6.123 6.195 92,504 +0.05(+0.81%)
May 17, 2017 6.173 6.223 6.112 6.146 216,567 -0.02(-0.36%)
May 16, 2017 6.223 6.256 6.157 6.168 154,614 -0.04(-0.71%)
May 15, 2017 6.173 6.218 6.173 6.212 111,943 +0.04(+0.62%)
May 12, 2017 6.223 6.240 6.157 6.174 128,901 -0.04(-0.71%)
May 11, 2017 6.240 6.267 6.190 6.218 181,173 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.184 6.240 76,667 +0.06(+0.99%)
May 09, 2017 6.212 6.223 6.179 6.179 93,340 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.184 6.212 82,501 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.193 6.229 90,031 +0.02(+0.36%)
May 04, 2017 6.262 6.267 6.173 6.207 157,397 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,525 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.306 6.345 69,186 +0.03(+0.44%)
May 01, 2017 6.267 6.334 6.245 6.317 120,203 +0.05(+0.80%)
Apr 28, 2017 6.301 6.301 6.243 6.267 106,534 -0.06(-0.88%)
Apr 27, 2017 6.306 6.323 6.290 6.323 67,877 +0.02(+0.26%)
Apr 26, 2017 6.312 6.334 6.279 6.306 89,858 -0.01(-0.18%)
Apr 25, 2017 6.267 6.339 6.256 6.317 96,486 +0.05(+0.79%)
Apr 24, 2017 6.362 6.400 6.240 6.268 189,727 -0.08(-1.21%)
Apr 21, 2017 6.345 6.356 6.323 6.345 70,214 +0.02(+0.35%)
Apr 20, 2017 6.334 6.339 6.279 6.323 148,171 -0.03(-0.44%)
Apr 19, 2017 6.323 6.351 6.317 6.351 107,009 +0.03(+0.44%)
Apr 18, 2017 6.267 6.334 6.267 6.323 115,948 +0.05(+0.79%)
Apr 17, 2017 6.251 6.284 6.240 6.273 79,451 +0.02(+0.27%)
Apr 13, 2017 6.229 6.261 6.229 6.256 84,085 +0.02(+0.36%)
Apr 12, 2017 6.245 6.256 6.207 6.234 127,549 -0.02(-0.27%)
Apr 11, 2017 6.234 6.251 6.201 6.251 63,090 +0.02(+0.36%)
Apr 10, 2017 6.218 6.256 6.173 6.229 137,184 +0.01(+0.18%)
Apr 07, 2017 6.173 6.218 6.173 6.218 235,840 +0.06(+0.99%)
Apr 06, 2017 6.184 6.201 6.157 6.157 144,145 -0.03(-0.54%)
Apr 05, 2017 6.179 6.223 6.162 6.190 142,094 +0.01(+0.18%)
Apr 04, 2017 6.140 6.190 6.101 6.179 213,812 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.