Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.940 -0.190 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.391 5.396 5.327 5.381 112,604 -0.02(-0.37%)
Apr 28, 2016 5.356 5.411 5.356 5.401 139,701 +0.01(+0.28%)
Apr 27, 2016 5.381 5.386 5.347 5.386 95,748 +0.02(+0.37%)
Apr 26, 2016 5.381 5.416 5.337 5.366 349,305 +0.02(+0.38%)
Apr 25, 2016 5.307 5.347 5.307 5.346 173,307 -0.00(-0.01%)
Apr 22, 2016 5.342 5.372 5.301 5.347 98,444 +0.03(+0.65%)
Apr 21, 2016 5.381 5.396 5.302 5.312 129,911 -0.06(-1.20%)
Apr 20, 2016 5.436 5.454 5.376 5.376 110,838 -0.06(-1.18%)
Apr 19, 2016 5.460 5.475 5.406 5.441 132,799 -0.02(-0.36%)
Apr 18, 2016 5.436 5.460 5.406 5.460 99,609 +0.03(+0.55%)
Apr 15, 2016 5.391 5.431 5.376 5.431 115,841 +0.06(+1.11%)
Apr 14, 2016 5.446 5.460 5.366 5.371 167,981 -0.10(-1.81%)
Apr 13, 2016 5.451 5.475 5.397 5.470 257,512 +0.02(+0.36%)
Apr 12, 2016 5.366 5.451 5.342 5.451 234,523 +0.05(+0.92%)
Apr 11, 2016 5.366 5.401 5.307 5.401 121,724 +0.03(+0.55%)
Apr 08, 2016 5.351 5.371 5.322 5.371 118,182 +0.00(+0.09%)
Apr 07, 2016 5.307 5.366 5.277 5.366 77,730 +0.02(+0.46%)
Apr 06, 2016 5.317 5.342 5.277 5.342 138,254 +0.06(+1.13%)
Apr 05, 2016 5.317 5.322 5.282 5.282 121,173 -0.09(-1.75%)
Apr 04, 2016 5.376 5.391 5.287 5.376 262,814 -0.01(-0.18%)
Apr 01, 2016 5.381 5.386 5.322 5.386 288,266 +0.01(+0.28%)
Mar 31, 2016 5.307 5.371 5.287 5.371 88,170 +0.06(+1.21%)
Mar 30, 2016 5.347 5.356 5.302 5.307 79,486 -0.00(-0.09%)
Mar 29, 2016 5.223 5.322 5.223 5.312 157,556 +0.10(+2.00%)
Mar 28, 2016 5.213 5.232 5.138 5.208 92,271 +0.03(+0.57%)
Mar 24, 2016 5.168 5.178 5.178 5.178 61,351 -0.02(-0.38%)
Mar 23, 2016 5.233 5.233 5.183 5.198 125,451 -0.03(-0.66%)
Mar 22, 2016 5.198 5.237 5.188 5.233 94,025 +0.01(+0.19%)
Mar 21, 2016 5.252 5.252 5.208 5.223 62,955 -0.03(-0.66%)
Mar 18, 2016 5.252 5.277 5.223 5.257 122,200 +0.02(+0.47%)
Mar 17, 2016 5.198 5.262 5.188 5.233 118,573 +0.04(+0.76%)
Mar 16, 2016 5.124 5.193 5.115 5.193 89,748 +0.08(+1.65%)
Mar 15, 2016 5.084 5.128 5.070 5.109 96,196 -0.00(-0.10%)
Mar 14, 2016 5.153 5.158 5.101 5.114 129,354 -0.03(-0.58%)
Mar 11, 2016 5.119 5.178 5.099 5.143 119,528 +0.08(+1.66%)
Mar 10, 2016 5.103 5.122 4.999 5.059 213,874 +0.00(+0.00%)
Mar 09, 2016 5.040 5.074 5.024 5.059 89,580 +0.03(+0.67%)
Mar 08, 2016 5.098 5.098 5.025 5.025 68,093 -0.06(-1.14%)
Mar 07, 2016 5.074 5.093 5.060 5.083 99,837 +0.00(+0.00%)
Mar 04, 2016 5.083 5.088 5.045 5.083 131,538 +0.00(+0.00%)
Mar 03, 2016 5.059 5.083 4.991 5.083 163,496 +0.04(+0.86%)
Mar 02, 2016 4.967 5.040 4.948 5.040 139,536 +0.07(+1.46%)
Mar 01, 2016 4.836 4.967 4.836 4.967 165,405 +0.13(+2.60%)
Feb 29, 2016 4.832 4.880 4.793 4.841 110,673 +0.00(+0.10%)
Feb 26, 2016 4.822 4.848 4.788 4.836 62,374 +0.00(+0.00%)
Feb 25, 2016 4.769 4.836 4.769 4.836 83,554 +0.07(+1.52%)
Feb 24, 2016 4.715 4.764 4.696 4.764 53,399 +0.03(+0.72%)
Feb 23, 2016 4.749 4.773 4.730 4.730 101,760 -0.08(-1.61%)
Feb 22, 2016 4.725 4.807 4.701 4.807 87,468 +0.14(+2.90%)
Feb 19, 2016 4.604 4.659 4.570 4.672 77,401 +0.01(+0.31%)
Feb 18, 2016 4.643 4.657 4.580 4.657 111,879 +0.06(+1.26%)
Feb 17, 2016 4.575 4.619 4.531 4.599 105,189 +0.03(+0.64%)
Feb 16, 2016 4.464 4.570 4.430 4.570 219,230 +0.11(+2.39%)
Feb 12, 2016 4.493 4.464 4.464 4.464 235,889 +0.04(+0.88%)
Feb 11, 2016 4.444 4.454 4.401 4.425 189,097 -0.08(-1.83%)
Feb 10, 2016 4.473 4.551 4.473 4.507 136,067 +0.10(+2.31%)
Feb 09, 2016 4.575 4.590 4.406 4.406 159,475 -0.17(-3.81%)
Feb 08, 2016 4.686 4.735 4.560 4.580 235,283 -0.16(-3.47%)
Feb 05, 2016 4.841 4.846 4.744 4.744 111,549 -0.10(-2.10%)
Feb 04, 2016 4.812 4.865 4.802 4.846 112,728 +0.04(+0.91%)
Feb 03, 2016 4.817 4.856 4.769 4.803 188,393 +0.03(+0.71%)
Feb 02, 2016 4.822 4.822 4.730 4.769 121,999 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.