Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.357 6.476 6.357 6.476 102,102 +0.11(+1.71%)
Mar 27, 2013 6.362 6.409 6.342 6.368 93,690 -0.02(-0.32%)
Mar 26, 2013 6.461 6.487 6.388 6.388 110,356 +0.02(+0.24%)
Mar 25, 2013 6.404 6.414 6.326 6.373 107,520 -0.03(-0.49%)
Mar 22, 2013 6.311 6.409 6.244 6.404 158,496 +0.08(+1.31%)
Mar 21, 2013 6.166 6.331 6.131 6.321 196,763 +0.17(+2.69%)
Mar 20, 2013 6.161 6.161 6.109 6.155 61,097 +0.02(+0.34%)
Mar 19, 2013 6.093 6.145 6.057 6.135 71,988 +0.03(+0.42%)
Mar 18, 2013 6.114 6.124 6.026 6.109 53,241 +0.02(+0.34%)
Mar 15, 2013 6.119 6.155 6.047 6.088 133,444 -0.06(-0.93%)
Mar 14, 2013 6.212 6.212 6.124 6.145 119,405 -0.02(-0.34%)
Mar 13, 2013 6.223 6.223 6.150 6.166 103,705 -0.18(-2.78%)
Mar 12, 2013 6.223 6.342 6.223 6.342 83,595 +0.09(+1.41%)
Mar 11, 2013 6.259 6.316 6.223 6.254 173,055 -0.04(-0.58%)
Mar 08, 2013 6.280 6.306 6.229 6.290 111,688 -0.02(-0.33%)
Mar 07, 2013 6.290 6.368 6.212 6.311 164,756 -0.02(-0.25%)
Mar 06, 2013 6.347 6.394 6.259 6.326 98,013 -0.03(-0.45%)
Mar 05, 2013 6.300 6.388 6.233 6.355 137,165 +0.05(+0.86%)
Mar 04, 2013 6.171 6.306 6.057 6.300 232,711 +0.14(+2.27%)
Mar 01, 2013 6.031 6.161 5.974 6.161 122,025 +0.08(+1.28%)
Feb 28, 2013 5.974 6.083 5.974 6.083 135,438 +0.09(+1.47%)
Feb 27, 2013 6.016 6.057 5.933 5.995 128,650 +0.02(+0.26%)
Feb 26, 2013 5.912 5.979 5.850 5.979 128,243 +0.11(+1.94%)
Feb 25, 2013 5.891 5.952 5.840 5.865 162,919 -0.03(-0.53%)
Feb 22, 2013 5.876 6.057 5.865 5.897 115,424 +0.01(+0.09%)
Feb 21, 2013 5.907 5.913 5.840 5.891 168,618 -0.02(-0.35%)
Feb 20, 2013 6.010 6.024 5.912 5.912 131,202 -0.12(-2.06%)
Feb 19, 2013 5.933 6.036 5.933 6.036 170,269 +0.05(+0.87%)
Feb 15, 2013 5.974 6.005 5.938 5.985 124,292 -0.01(-0.17%)
Feb 14, 2013 6.047 6.057 5.995 5.995 95,030 -0.09(-1.53%)
Feb 13, 2013 6.073 6.140 6.052 6.088 105,017 -0.01(-0.09%)
Feb 12, 2013 6.161 6.161 6.052 6.093 137,103 -0.04(-0.59%)
Feb 11, 2013 6.067 6.130 5.990 6.130 183,308 +0.01(+0.08%)
Feb 08, 2013 6.057 6.155 6.047 6.124 161,131 +0.04(+0.68%)
Feb 07, 2013 6.306 6.306 6.016 6.083 164,022 -0.06(-0.93%)
Feb 06, 2013 6.114 6.171 6.114 6.140 122,156 +0.07(+1.13%)
Feb 04, 2013 6.197 6.197 5.995 6.071 187,947 -0.10(-1.61%)
Feb 01, 2013 6.109 6.181 6.093 6.171 132,173 +0.07(+1.10%)
Jan 31, 2013 6.093 6.104 6.000 6.104 120,607 +0.04(+0.60%)
Jan 30, 2013 6.057 6.109 6.031 6.067 121,702 -0.02(-0.26%)
Jan 29, 2013 6.047 6.109 6.036 6.083 259,951 +0.04(+0.60%)
Jan 28, 2013 5.954 6.047 5.935 6.047 133,599 +0.11(+1.91%)
Jan 25, 2013 5.979 6.000 5.891 5.933 136,798 -0.03(-0.51%)
Jan 24, 2013 5.954 6.005 5.886 5.964 144,179 +0.00(+0.00%)
Jan 23, 2013 6.005 6.031 5.840 5.964 200,743 -0.04(-0.60%)
Jan 22, 2013 6.005 6.005 5.948 6.000 159,645 -0.01(-0.17%)
Jan 18, 2013 6.005 6.010 5.907 6.010 110,999 +0.06(+1.04%)
Jan 17, 2013 5.871 5.948 5.803 5.948 173,845 +0.08(+1.41%)
Jan 16, 2013 5.824 5.881 5.772 5.865 157,410 +0.04(+0.62%)
Jan 15, 2013 5.746 5.829 5.736 5.829 135,950 +0.05(+0.81%)
Jan 14, 2013 5.705 5.783 5.695 5.783 135,589 +0.05(+0.81%)
Jan 11, 2013 5.674 5.736 5.674 5.736 110,481 +0.04(+0.64%)
Jan 10, 2013 5.684 5.700 5.679 5.700 190,727 +0.01(+0.09%)
Jan 09, 2013 5.731 5.731 5.669 5.695 352,295 +0.00(+0.00%)
Jan 08, 2013 5.658 5.695 5.653 5.695 150,480 -0.01(-0.09%)
Jan 07, 2013 5.674 5.721 5.591 5.700 245,985 -0.04(-0.72%)
Jan 04, 2013 5.596 5.752 5.596 5.741 168,913 +0.09(+1.56%)
Jan 03, 2013 5.555 5.653 5.555 5.653 184,003 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.