Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.837	7.837	7.770	7.801	139,086	-0.01(-0.13%)
Jan 30, 2002	7.817	7.837	7.786	7.812	89,633	+0.01(+0.07%)
Jan 29, 2002	7.817	7.817	7.770	7.806	125,371	+0.00(+0.00%)
Jan 28, 2002	7.817	7.837	7.770	7.806	172,505	+0.01(+0.13%)
Jan 25, 2002	7.775	7.837	7.775	7.796	91,951	-0.01(-0.13%)
Jan 24, 2002	7.806	7.848	7.770	7.806	198,970	-0.04(-0.53%)
Jan 23, 2002	7.863	7.868	7.801	7.848	175,210	-0.01(-0.07%)
Jan 22, 2002	7.848	7.853	7.796	7.853	138,120	+0.02(+0.26%)
Jan 21, 2002	7.812	7.853	7.775	7.832	136,768	+0.00(+0.00%)
Jan 18, 2002	7.812	7.853	7.775	7.832	136,768	+0.05(+0.67%)
Jan 17, 2002	7.775	7.858	7.775	7.780	138,120	-0.06(-0.79%)
Jan 16, 2002	7.796	7.863	7.770	7.843	118,223	+0.03(+0.40%)
Jan 15, 2002	7.848	7.858	7.786	7.812	106,439	-0.01(-0.07%)
Jan 14, 2002	7.863	7.863	7.786	7.817	148,165	-0.03(-0.40%)
Jan 11, 2002	7.863	7.863	7.775	7.848	145,847	+0.01(+0.07%)
Jan 10, 2002	7.868	7.894	7.791	7.843	178,687	-0.03(-0.33%)
Jan 09, 2002	7.920	7.920	7.843	7.868	142,563	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.