Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.460 +0.070 (+0.94%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.434 7.488 7.413 7.488 58,206 +0.05(+0.73%)
Sep 27, 2019 7.393 7.434 7.373 7.434 131,644 +0.05(+0.65%)
Sep 26, 2019 7.359 7.386 7.311 7.386 102,318 +0.05(+0.65%)
Sep 25, 2019 7.325 7.345 7.298 7.338 62,128 +0.02(+0.28%)
Sep 24, 2019 7.373 7.393 7.298 7.318 63,720 -0.03(-0.37%)
Sep 23, 2019 7.291 7.373 7.287 7.345 109,347 +0.02(+0.28%)
Sep 20, 2019 7.304 7.373 7.304 7.325 68,684 +0.03(+0.37%)
Sep 19, 2019 7.298 7.318 7.264 7.298 107,816 +0.03(+0.47%)
Sep 18, 2019 7.304 7.311 7.264 7.264 44,791 -0.01(-0.09%)
Sep 17, 2019 7.257 7.298 7.257 7.270 41,643 +0.01(+0.09%)
Sep 16, 2019 7.243 7.284 7.209 7.264 102,739 +0.02(+0.28%)
Sep 13, 2019 7.277 7.325 7.209 7.243 70,298 -0.05(-0.75%)
Sep 12, 2019 7.270 7.338 7.266 7.298 100,967 +0.02(+0.28%)
Sep 11, 2019 7.317 7.331 7.257 7.277 91,034 +0.01(+0.18%)
Sep 10, 2019 7.317 7.317 7.250 7.264 102,909 -0.04(-0.55%)
Sep 09, 2019 7.284 7.324 7.284 7.304 70,222 -0.05(-0.64%)
Sep 06, 2019 7.357 7.364 7.311 7.351 121,737 -0.01(-0.09%)
Sep 05, 2019 7.364 7.364 7.297 7.357 226,126 +0.05(+0.69%)
Sep 04, 2019 7.264 7.317 7.230 7.307 79,758 +0.08(+1.16%)
Sep 03, 2019 7.130 7.244 7.130 7.224 82,226 +0.05(+0.76%)
Aug 30, 2019 7.197 7.197 7.155 7.169 39,284 -0.02(-0.29%)
Aug 29, 2019 7.110 7.190 7.096 7.190 90,640 +0.14(+1.99%)
Aug 28, 2019 7.029 7.070 7.029 7.050 32,246 +0.02(+0.29%)
Aug 27, 2019 7.043 7.090 7.029 7.029 78,857 -0.03(-0.47%)
Aug 26, 2019 7.116 7.116 7.003 7.063 54,547 -0.01(-0.19%)
Aug 23, 2019 7.143 7.177 7.029 7.076 51,234 -0.07(-0.94%)
Aug 22, 2019 7.130 7.163 7.103 7.143 17,337 +0.01(+0.19%)
Aug 21, 2019 7.116 7.177 7.083 7.130 51,434 +0.01(+0.19%)
Aug 20, 2019 7.163 7.163 7.116 7.116 41,909 -0.03(-0.47%)
Aug 19, 2019 7.090 7.163 7.083 7.150 43,071 +0.07(+0.95%)
Aug 16, 2019 7.036 7.103 7.036 7.083 111,132 +0.05(+0.67%)
Aug 15, 2019 7.050 7.050 7.003 7.036 43,819 +0.05(+0.77%)
Aug 14, 2019 7.090 7.095 6.962 6.983 70,814 -0.13(-1.79%)
Aug 13, 2019 7.070 7.130 7.048 7.110 54,160 +0.03(+0.43%)
Aug 12, 2019 7.163 7.163 7.070 7.080 42,454 -0.07(-0.98%)
Aug 09, 2019 7.116 7.183 7.110 7.150 96,344 -0.01(-0.09%)
Aug 08, 2019 7.050 7.157 7.050 7.157 49,210 +0.11(+1.62%)
Aug 07, 2019 7.009 7.063 6.942 7.043 124,109 +0.03(+0.38%)
Aug 06, 2019 7.016 7.036 6.967 7.016 72,050 +0.04(+0.64%)
Aug 05, 2019 7.157 7.157 6.938 6.971 82,810 -0.20(-2.77%)
Aug 02, 2019 7.190 7.204 7.157 7.170 49,740 -0.02(-0.28%)
Aug 01, 2019 7.244 7.244 7.163 7.190 84,887 +0.00(+0.00%)
Jul 31, 2019 7.210 7.250 7.157 7.190 68,140 -0.04(-0.56%)
Jul 30, 2019 7.157 7.230 7.130 7.230 100,776 +0.04(+0.56%)
Jul 29, 2019 7.110 7.190 7.110 7.190 60,873 +0.05(+0.75%)
Jul 26, 2019 7.157 7.183 7.103 7.137 78,569 +0.00(+0.00%)
Jul 25, 2019 7.204 7.204 7.123 7.137 72,024 -0.05(-0.74%)
Jul 24, 2019 7.197 7.224 7.163 7.190 38,868 +0.01(+0.09%)
Jul 23, 2019 7.163 7.197 7.157 7.183 71,626 +0.03(+0.47%)
Jul 22, 2019 7.150 7.163 7.096 7.150 79,619 +0.01(+0.19%)
Jul 19, 2019 7.197 7.197 7.116 7.137 69,009 -0.06(-0.84%)
Jul 18, 2019 7.210 7.224 7.163 7.197 53,812 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.196 7.224 138,488 +0.01(+0.19%)
Jul 16, 2019 7.197 7.217 7.157 7.210 60,344 +0.01(+0.19%)
Jul 15, 2019 7.177 7.217 7.177 7.197 80,013 +0.02(+0.28%)
Jul 12, 2019 7.197 7.210 7.163 7.177 60,495 -0.00(-0.05%)
Jul 11, 2019 7.197 7.197 7.163 7.180 73,858 -0.01(-0.13%)
Jul 10, 2019 7.150 7.197 7.130 7.190 145,670 +0.05(+0.66%)
Jul 09, 2019 7.177 7.177 7.116 7.143 110,539 -0.02(-0.28%)
Jul 08, 2019 7.116 7.177 7.116 7.163 114,817 +0.05(+0.66%)
Jul 05, 2019 7.056 7.130 7.029 7.116 49,143 +0.03(+0.47%)
Jul 03, 2019 7.076 7.177 7.070 7.083 76,926 -0.04(-0.56%)
Jul 02, 2019 6.983 7.157 6.983 7.123 214,530 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.