Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.534 5.688 5.441 5.648 259,617 -0.01(-0.09%)
Jul 28, 2011 5.783 5.803 5.643 5.653 120,916 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.752 5.772 130,902 -0.18(-3.04%)
Jul 26, 2011 5.891 5.959 5.871 5.954 85,874 +0.03(+0.52%)
Jul 25, 2011 5.943 5.990 5.922 5.922 93,738 -0.11(-1.78%)
Jul 22, 2011 6.025 6.042 6.016 6.030 52,380 +0.07(+1.10%)
Jul 21, 2011 5.979 6.073 5.928 5.964 100,414 -0.03(-0.43%)
Jul 20, 2011 5.928 6.000 5.917 5.990 60,143 +0.06(+0.96%)
Jul 19, 2011 5.902 5.940 5.871 5.933 67,023 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.783 5.840 78,153 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.876 5.943 87,980 +0.01(+0.17%)
Jul 14, 2011 6.021 6.021 5.891 5.933 111,737 -0.06(-0.95%)
Jul 13, 2011 6.042 6.109 5.990 5.990 55,833 -0.05(-0.86%)
Jul 12, 2011 5.959 6.062 5.959 6.042 88,306 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,922 -0.10(-1.62%)
Jul 08, 2011 6.109 6.155 6.067 6.099 46,942 -0.07(-1.09%)
Jul 07, 2011 6.047 6.197 6.047 6.166 86,882 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.959 6.036 50,056 -0.01(-0.17%)
Jul 05, 2011 5.964 6.047 5.887 6.047 73,425 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.845 5.928 79,981 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.840 85,420 +0.05(+0.89%)
Jun 29, 2011 5.788 5.839 5.741 5.788 106,357 -0.01(-0.09%)
Jun 28, 2011 5.767 5.840 5.757 5.793 73,143 +0.01(+0.09%)
Jun 27, 2011 5.767 5.788 5.726 5.788 47,102 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.669 5.757 35,924 +0.00(+0.00%)
Jun 23, 2011 5.633 5.767 5.627 5.757 81,443 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.721 70,678 +0.01(+0.09%)
Jun 21, 2011 5.601 5.726 5.576 5.715 111,565 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,920 +0.07(+1.22%)
Jun 17, 2011 5.457 5.529 5.425 5.503 56,923 +0.06(+1.14%)
Jun 16, 2011 5.524 5.524 5.363 5.441 132,736 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.436 5.441 154,515 -0.18(-3.13%)
Jun 14, 2011 5.498 5.633 5.498 5.617 134,132 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,846 -0.19(-3.36%)
Jun 10, 2011 5.902 5.922 5.705 5.705 114,062 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.933 110,761 +0.02(+0.26%)
Jun 08, 2011 5.928 5.969 5.881 5.917 104,615 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.928 5.974 143,110 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.954 5.954 97,866 -0.11(-1.79%)
Jun 03, 2011 6.047 6.124 5.959 6.062 131,264 +0.07(+1.12%)
May 24, 2011 6.062 6.130 5.995 5.995 122,745 -0.10(-1.61%)
May 23, 2011 6.026 6.104 6.026 6.093 71,818 -0.02(-0.25%)
May 20, 2011 6.078 6.135 6.047 6.109 68,375 -0.03(-0.42%)
May 19, 2011 6.062 6.135 6.015 6.135 79,225 +0.04(+0.68%)
May 18, 2011 6.052 6.093 5.979 6.093 69,484 +0.13(+2.26%)
May 17, 2011 6.031 6.031 5.941 5.959 99,071 -0.08(-1.29%)
May 16, 2011 6.016 6.109 5.995 6.036 90,251 -0.05(-0.77%)
May 13, 2011 6.135 6.135 5.974 6.083 71,201 -0.03(-0.42%)
May 12, 2011 6.073 6.109 6.000 6.109 98,308 +0.06(+1.03%)
May 11, 2011 6.067 6.093 6.036 6.047 90,900 -0.06(-0.93%)
May 10, 2011 6.119 6.140 6.083 6.104 71,238 +0.03(+0.51%)
May 09, 2011 6.088 6.119 6.038 6.073 85,499 -0.01(-0.17%)
May 06, 2011 6.130 6.171 6.031 6.083 103,216 -0.02(-0.34%)
May 05, 2011 6.114 6.129 6.064 6.104 108,161 -0.01(-0.08%)
May 04, 2011 6.202 6.212 6.088 6.109 103,545 -0.07(-1.09%)
May 03, 2011 6.192 6.259 6.047 6.176 189,361 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.