Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.467 5.534 5.461 5.482 62,192 +0.00(+0.00%)
Nov 27, 2015 5.472 5.508 5.451 5.482 34,595 +0.01(+0.25%)
Nov 25, 2015 5.435 5.468 5.468 5.468 65,293 +0.02(+0.41%)
Nov 24, 2015 5.451 5.482 5.410 5.446 74,169 -0.06(-1.05%)
Nov 23, 2015 5.503 5.534 5.477 5.503 92,753 -0.01(-0.18%)
Nov 20, 2015 5.456 5.513 5.451 5.513 47,955 +0.07(+1.24%)
Nov 19, 2015 5.404 5.447 5.384 5.446 57,096 +0.04(+0.67%)
Nov 18, 2015 5.342 5.410 5.332 5.410 153,738 +0.08(+1.55%)
Nov 17, 2015 5.316 5.358 5.306 5.327 156,945 -0.01(-0.19%)
Nov 16, 2015 5.259 5.337 5.218 5.337 269,491 +0.05(+1.01%)
Nov 13, 2015 5.337 5.363 5.270 5.284 177,820 -0.04(-0.81%)
Nov 12, 2015 5.425 5.441 5.327 5.327 129,273 -0.09(-1.63%)
Nov 11, 2015 5.482 5.498 5.415 5.415 90,224 -0.03(-0.57%)
Nov 10, 2015 5.451 5.544 5.435 5.446 144,761 -0.05(-0.85%)
Nov 09, 2015 5.560 5.575 5.456 5.492 118,824 -0.08(-1.39%)
Nov 06, 2015 5.694 5.694 5.549 5.570 133,824 -0.17(-2.89%)
Nov 05, 2015 5.694 5.741 5.663 5.736 60,921 +0.07(+1.19%)
Nov 04, 2015 5.699 5.715 5.668 5.668 54,152 -0.04(-0.64%)
Nov 03, 2015 5.710 5.731 5.679 5.705 48,131 -0.02(-0.36%)
Nov 02, 2015 5.663 5.725 5.663 5.725 126,866 +0.04(+0.73%)
Oct 30, 2015 5.689 5.694 5.653 5.684 49,539 -0.01(-0.09%)
Oct 29, 2015 5.705 5.705 5.627 5.689 109,536 -0.01(-0.09%)
Oct 28, 2015 5.705 5.756 5.694 5.694 148,329 -0.01(-0.09%)
Oct 27, 2015 5.679 5.731 5.679 5.699 50,102 -0.03(-0.45%)
Oct 26, 2015 5.725 5.731 5.648 5.725 128,492 -0.03(-0.45%)
Oct 23, 2015 5.772 5.772 5.699 5.751 107,556 -0.01(-0.18%)
Oct 22, 2015 5.694 5.782 5.684 5.762 90,721 +0.08(+1.37%)
Oct 21, 2015 5.632 5.694 5.632 5.684 100,775 +0.01(+0.09%)
Oct 20, 2015 5.663 5.689 5.643 5.679 56,588 +0.01(+0.18%)
Oct 19, 2015 5.565 5.668 5.529 5.668 171,147 +0.10(+1.86%)
Oct 16, 2015 5.472 5.591 5.472 5.565 104,517 +0.08(+1.42%)
Oct 15, 2015 5.435 5.487 5.415 5.487 62,133 +0.03(+0.57%)
Oct 14, 2015 5.404 5.472 5.404 5.456 116,471 +0.05(+0.86%)
Oct 13, 2015 5.461 5.503 5.389 5.410 103,924 -0.05(-0.99%)
Oct 12, 2015 5.477 5.523 5.455 5.464 40,729 -0.05(-0.89%)
Oct 09, 2015 5.394 5.513 5.394 5.513 158,118 +0.08(+1.43%)
Oct 08, 2015 5.316 5.435 5.316 5.435 75,064 +0.09(+1.74%)
Oct 07, 2015 5.301 5.358 5.301 5.342 118,752 +0.04(+0.78%)
Oct 06, 2015 5.265 5.327 5.265 5.301 167,152 +0.07(+1.39%)
Oct 05, 2015 5.244 5.259 5.201 5.228 114,997 +0.02(+0.30%)
Oct 02, 2015 5.197 5.213 5.120 5.213 226,938 +0.07(+1.41%)
Oct 01, 2015 5.228 5.265 5.104 5.140 189,563 -0.06(-1.19%)
Sep 30, 2015 5.146 5.249 5.125 5.203 223,063 +0.10(+2.03%)
Sep 29, 2015 5.135 5.171 5.083 5.099 238,195 -0.06(-1.20%)
Sep 28, 2015 5.249 5.259 5.130 5.161 116,098 -0.05(-0.99%)
Sep 25, 2015 5.254 5.270 5.213 5.213 85,188 -0.08(-1.47%)
Sep 24, 2015 5.228 5.291 5.197 5.291 80,349 +0.03(+0.49%)
Sep 23, 2015 5.259 5.285 5.234 5.265 81,541 +0.05(+0.89%)
Sep 22, 2015 5.311 5.327 5.203 5.218 111,149 -0.17(-3.08%)
Sep 21, 2015 5.311 5.389 5.311 5.384 79,041 +0.05(+0.97%)
Sep 18, 2015 5.239 5.373 5.239 5.332 63,927 +0.04(+0.78%)
Sep 17, 2015 5.265 5.368 5.208 5.291 121,843 +0.02(+0.29%)
Sep 16, 2015 5.218 5.306 5.208 5.275 82,968 +0.03(+0.59%)
Sep 15, 2015 5.182 5.249 5.161 5.244 67,161 +0.03(+0.60%)
Sep 14, 2015 5.203 5.239 5.177 5.213 57,038 +0.03(+0.60%)
Sep 11, 2015 5.203 5.203 5.151 5.182 70,841 -0.10(-1.86%)
Sep 10, 2015 5.270 5.337 5.265 5.280 85,600 -0.01(-0.20%)
Sep 09, 2015 5.327 5.347 5.270 5.291 65,225 -0.05(-0.87%)
Sep 08, 2015 5.254 5.340 5.254 5.337 65,351 +0.06(+1.18%)
Sep 04, 2015 5.244 5.275 5.275 5.275 141,404 -0.02(-0.39%)
Sep 03, 2015 5.259 5.322 5.257 5.296 64,049 +0.02(+0.39%)
Sep 02, 2015 5.223 5.327 5.223 5.275 68,558 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.