Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.220 -0.070 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.850 5.850 5.772 5.809 73,069 -0.08(-1.41%)
Oct 30, 2013 5.943 5.943 5.814 5.891 57,408 -0.03(-0.44%)
Oct 29, 2013 5.912 5.938 5.881 5.917 79,726 +0.03(+0.53%)
Oct 28, 2013 5.845 5.896 5.795 5.886 86,711 +0.08(+1.34%)
Oct 25, 2013 5.824 5.834 5.777 5.809 96,844 +0.04(+0.63%)
Oct 24, 2013 5.897 5.911 5.752 5.772 94,111 -0.07(-1.24%)
Oct 23, 2013 5.871 5.871 5.783 5.845 68,835 -0.03(-0.44%)
Oct 22, 2013 5.902 5.943 5.814 5.871 115,948 +0.02(+0.27%)
Oct 21, 2013 5.902 5.902 5.741 5.855 146,684 -0.02(-0.35%)
Oct 18, 2013 5.793 5.876 5.793 5.876 120,752 +0.06(+1.07%)
Oct 17, 2013 5.793 5.824 5.762 5.814 109,048 +0.02(+0.27%)
Oct 16, 2013 5.741 5.809 5.710 5.798 127,935 +0.09(+1.63%)
Oct 15, 2013 5.669 5.726 5.638 5.705 125,567 +0.04(+0.73%)
Oct 14, 2013 5.529 5.664 5.529 5.664 114,924 +0.09(+1.67%)
Oct 11, 2013 5.565 5.586 5.462 5.570 120,537 +0.06(+1.13%)
Oct 10, 2013 5.441 5.508 5.420 5.508 107,242 +0.12(+2.21%)
Oct 09, 2013 5.332 5.420 5.317 5.389 120,586 +0.03(+0.48%)
Oct 08, 2013 5.457 5.462 5.348 5.363 146,226 -0.12(-2.26%)
Oct 07, 2013 5.462 5.555 5.446 5.488 103,659 -0.03(-0.56%)
Oct 04, 2013 5.425 5.519 5.425 5.519 145,650 +0.08(+1.43%)
Oct 03, 2013 5.467 5.508 5.425 5.441 142,276 -0.09(-1.59%)
Oct 02, 2013 5.560 5.560 5.436 5.529 108,439 -0.01(-0.09%)
Oct 01, 2013 5.550 5.570 5.436 5.534 160,244 +0.07(+1.23%)
Sep 30, 2013 5.425 5.482 5.405 5.467 129,601 -0.06(-1.03%)
Sep 27, 2013 5.524 5.534 5.458 5.524 69,658 -0.04(-0.74%)
Sep 26, 2013 5.519 5.689 5.477 5.565 233,378 +0.07(+1.22%)
Sep 25, 2013 5.441 5.498 5.441 5.498 120,165 +0.03(+0.57%)
Sep 24, 2013 5.446 5.508 5.436 5.467 131,592 -0.04(-0.66%)
Sep 23, 2013 5.472 5.503 5.400 5.503 107,675 -0.01(-0.19%)
Sep 20, 2013 5.425 5.513 5.389 5.513 103,794 +0.07(+1.33%)
Sep 19, 2013 5.436 5.534 5.379 5.441 150,389 -0.01(-0.10%)
Sep 18, 2013 5.280 5.446 5.280 5.446 107,269 +0.14(+2.73%)
Sep 17, 2013 5.405 5.405 5.291 5.301 110,931 -0.07(-1.25%)
Sep 16, 2013 5.452 5.462 5.322 5.369 153,110 -0.09(-1.71%)
Sep 13, 2013 5.379 5.462 5.291 5.462 177,291 +0.00(+0.00%)
Sep 12, 2013 5.353 5.462 5.306 5.462 199,363 +0.16(+2.93%)
Sep 11, 2013 5.306 5.394 5.280 5.306 124,864 -0.14(-2.57%)
Sep 10, 2013 5.369 5.446 5.363 5.446 133,342 +0.05(+0.96%)
Sep 09, 2013 5.286 5.394 5.255 5.394 110,052 +0.09(+1.66%)
Sep 06, 2013 5.177 5.317 5.125 5.306 296,857 +0.17(+3.33%)
Sep 05, 2013 5.177 5.187 5.104 5.136 142,774 -0.02(-0.40%)
Sep 04, 2013 5.177 5.177 5.063 5.156 236,107 -0.04(-0.70%)
Sep 03, 2013 5.192 5.260 5.141 5.192 154,324 +0.02(+0.30%)
Aug 30, 2013 5.208 5.244 5.172 5.177 146,477 -0.04(-0.79%)
Aug 29, 2013 5.218 5.244 5.120 5.218 140,760 -0.02(-0.40%)
Aug 28, 2013 5.260 5.353 5.234 5.239 153,286 -0.04(-0.78%)
Aug 27, 2013 5.249 5.332 5.249 5.280 101,215 -0.04(-0.68%)
Aug 26, 2013 5.358 5.436 5.296 5.317 105,067 -0.04(-0.77%)
Aug 23, 2013 5.275 5.358 5.260 5.358 132,003 +0.09(+1.77%)
Aug 22, 2013 5.343 5.379 5.238 5.265 157,551 -0.08(-1.55%)
Aug 21, 2013 5.332 5.440 5.286 5.348 126,396 +0.02(+0.29%)
Aug 20, 2013 5.229 5.420 5.229 5.332 103,887 +0.10(+1.88%)
Aug 19, 2013 5.384 5.410 5.198 5.234 305,219 -0.20(-3.71%)
Aug 16, 2013 5.539 5.617 5.415 5.436 118,453 -0.13(-2.42%)
Aug 15, 2013 5.695 5.707 5.488 5.570 179,043 -0.17(-2.97%)
Aug 14, 2013 5.819 5.819 5.700 5.741 89,258 -0.09(-1.51%)
Aug 13, 2013 5.912 5.933 5.829 5.829 72,161 -0.11(-1.87%)
Aug 12, 2013 6.005 6.005 5.907 5.940 58,910 -0.03(-0.57%)
Aug 09, 2013 5.902 6.036 5.871 5.974 40,670 +0.08(+1.41%)
Aug 08, 2013 5.954 5.958 5.834 5.891 103,427 -0.06(-1.04%)
Aug 07, 2013 5.876 5.954 5.819 5.954 64,012 +0.03(+0.44%)
Aug 06, 2013 5.943 5.954 5.869 5.928 161,550 +0.00(+0.00%)
Aug 05, 2013 5.995 5.995 5.876 5.928 80,605 -0.03(-0.43%)
Aug 02, 2013 6.062 6.093 5.928 5.954 141,818 -0.12(-1.96%)
Aug 01, 2013 6.150 6.150 5.985 6.073 127,292 -0.07(-1.18%)
Jul 31, 2013 6.192 6.197 6.052 6.145 113,294 +0.01(+0.17%)
Jul 30, 2013 6.228 6.259 6.135 6.135 96,508 -0.03(-0.50%)
Jul 29, 2013 6.238 6.254 6.161 6.166 71,820 -0.06(-0.92%)
Jul 26, 2013 6.181 6.228 6.161 6.223 66,546 -0.01(-0.17%)
Jul 25, 2013 6.161 6.259 6.161 6.233 140,953 +0.06(+1.01%)
Jul 24, 2013 6.249 6.253 6.155 6.171 60,207 -0.05(-0.75%)
Jul 23, 2013 6.212 6.259 6.192 6.218 84,445 -0.02(-0.25%)
Jul 22, 2013 6.251 6.280 6.181 6.233 64,192 -0.05(-0.74%)
Jul 19, 2013 6.249 6.300 6.212 6.280 38,758 +0.01(+0.17%)
Jul 18, 2013 6.171 6.300 6.171 6.269 63,898 +0.07(+1.09%)
Jul 17, 2013 6.337 6.342 6.161 6.202 110,456 -0.13(-2.12%)
Jul 16, 2013 6.249 6.352 6.176 6.337 77,257 +0.08(+1.24%)
Jul 15, 2013 6.135 6.269 6.135 6.259 70,493 +0.13(+2.20%)
Jul 12, 2013 6.181 6.259 6.114 6.124 97,748 -0.09(-1.42%)
Jul 11, 2013 6.155 6.223 6.151 6.212 80,301 +0.11(+1.87%)
Jul 10, 2013 6.140 6.181 6.042 6.098 93,881 -0.08(-1.34%)
Jul 09, 2013 6.088 6.181 6.083 6.181 102,131 +0.07(+1.10%)
Jul 08, 2013 6.078 6.238 6.036 6.114 155,884 +0.07(+1.11%)
Jul 05, 2013 6.088 6.171 5.985 6.047 56,309 -0.07(-1.10%)
Jul 03, 2013 6.207 6.233 6.114 6.114 34,599 -0.12(-1.99%)
Jul 02, 2013 6.259 6.393 6.161 6.238 134,362 -0.04(-0.66%)
Jul 01, 2013 6.223 6.315 6.197 6.280 160,344 +0.12(+1.93%)
Jun 28, 2013 6.212 6.212 6.067 6.161 80,315 -0.08(-1.24%)
Jun 27, 2013 6.036 6.238 5.985 6.238 212,358 +0.18(+2.99%)
Jun 26, 2013 5.772 6.083 5.757 6.057 196,120 +0.35(+6.07%)
Jun 25, 2013 5.643 5.752 5.586 5.710 92,478 +0.08(+1.38%)
Jun 24, 2013 5.581 5.658 5.436 5.633 201,345 -0.07(-1.18%)
Jun 21, 2013 5.814 5.891 5.695 5.700 174,223 -0.09(-1.61%)
Jun 20, 2013 5.922 5.922 5.726 5.793 157,654 -0.16(-2.70%)
Jun 19, 2013 6.083 6.192 5.954 5.954 152,299 -0.09(-1.46%)
Jun 18, 2013 6.042 6.052 5.990 6.042 138,285 +0.05(+0.78%)
Jun 17, 2013 5.964 6.021 5.902 5.995 268,412 +0.12(+2.03%)
Jun 14, 2013 5.809 5.886 5.746 5.876 98,495 +0.11(+1.98%)
Jun 13, 2013 5.607 5.788 5.374 5.762 272,354 +0.18(+3.25%)
Jun 12, 2013 5.912 5.912 5.581 5.581 294,485 -0.38(-6.42%)
Jun 11, 2013 5.897 6.028 5.798 5.964 195,237 +0.04(+0.61%)
Jun 10, 2013 6.042 6.042 5.902 5.928 127,619 -0.09(-1.55%)
Jun 07, 2013 6.078 6.083 5.990 6.021 86,554 -0.06(-1.02%)
Jun 06, 2013 5.886 6.083 5.886 6.083 114,486 +0.18(+3.07%)
Jun 05, 2013 5.783 5.922 5.783 5.902 243,198 +0.08(+1.33%)
Jun 04, 2013 5.974 6.067 5.798 5.824 703,904 -0.19(-3.18%)
Jun 03, 2013 6.114 6.161 5.933 6.016 340,773 -0.17(-2.68%)
May 31, 2013 6.254 6.290 6.067 6.181 194,853 -0.12(-1.89%)
May 30, 2013 6.419 6.461 6.300 6.300 219,727 -0.11(-1.78%)
May 29, 2013 6.580 6.668 6.290 6.414 285,037 -0.24(-3.58%)
May 28, 2013 6.782 6.834 6.642 6.652 123,074 -0.10(-1.53%)
May 24, 2013 6.678 6.756 6.647 6.756 122,521 -0.02(-0.23%)
May 23, 2013 6.916 6.963 6.704 6.771 433,916 -0.24(-3.47%)
May 22, 2013 7.108 7.237 6.994 7.015 200,229 -0.12(-1.74%)
May 21, 2013 7.139 7.227 7.095 7.139 199,775 +0.03(+0.44%)
May 20, 2013 7.108 7.139 7.067 7.108 110,452 +0.07(+1.03%)
May 17, 2013 7.206 7.206 7.015 7.035 151,894 -0.11(-1.52%)
May 16, 2013 7.067 7.212 7.056 7.144 207,277 +0.03(+0.44%)
May 15, 2013 7.061 7.129 6.979 7.113 203,221 +0.18(+2.54%)
May 13, 2013 6.885 6.937 6.828 6.937 158,892 +0.07(+1.06%)
May 10, 2013 6.859 6.870 6.787 6.865 100,062 +0.02(+0.30%)
May 09, 2013 6.844 6.859 6.782 6.844 122,419 +0.01(+0.15%)
May 08, 2013 6.859 6.870 6.761 6.834 241,792 -0.02(-0.30%)
May 07, 2013 6.797 6.859 6.777 6.854 244,766 +0.04(+0.61%)
May 06, 2013 6.782 6.834 6.772 6.813 89,589 +0.02(+0.23%)
May 03, 2013 6.823 6.828 6.720 6.797 133,342 +0.06(+0.84%)
May 02, 2013 6.746 6.771 6.694 6.740 148,411 +0.01(+0.15%)
May 01, 2013 6.699 6.761 6.637 6.730 135,380 +0.01(+0.08%)
Apr 30, 2013 6.595 6.730 6.564 6.725 125,040 +0.09(+1.41%)
Apr 29, 2013 6.601 6.668 6.575 6.632 111,341 +0.06(+0.95%)
Apr 26, 2013 6.632 6.601 6.559 6.570 72,345 -0.03(-0.47%)
Apr 25, 2013 6.627 6.632 6.549 6.601 123,902 -0.06(-0.93%)
Apr 24, 2013 6.683 6.689 6.559 6.663 147,957 +0.01(+0.16%)
Apr 23, 2013 6.554 6.652 6.534 6.652 173,412 +0.08(+1.18%)
Apr 22, 2013 6.497 6.927 6.487 6.575 125,919 +0.06(+0.87%)
Apr 19, 2013 6.528 6.549 6.461 6.518 105,469 -0.03(-0.40%)
Apr 18, 2013 6.539 6.544 6.432 6.544 138,111 +0.09(+1.36%)
Apr 17, 2013 6.580 6.580 6.456 6.456 143,862 -0.12(-1.89%)
Apr 16, 2013 6.621 6.621 6.518 6.580 98,899 +0.06(+0.87%)
Apr 15, 2013 6.627 6.637 6.518 6.523 71,856 -0.08(-1.18%)
Apr 12, 2013 6.554 6.632 6.523 6.601 66,757 +0.08(+1.27%)
Apr 11, 2013 6.419 6.528 6.419 6.518 82,131 +0.08(+1.21%)
Apr 10, 2013 6.487 6.492 6.404 6.440 177,327 -0.12(-1.89%)
Apr 09, 2013 6.476 6.564 6.419 6.564 96,120 +0.05(+0.71%)
Apr 08, 2013 6.461 6.554 6.404 6.518 115,279 +0.05(+0.72%)
Apr 05, 2013 6.342 6.570 6.337 6.471 171,353 -0.06(-0.87%)
Apr 04, 2013 6.466 6.528 6.445 6.528 125,109 +0.05(+0.72%)
Apr 03, 2013 6.466 6.539 6.419 6.482 93,549 -0.02(-0.24%)
Apr 02, 2013 6.518 6.518 6.404 6.497 111,163 +0.00(+0.00%)
Apr 01, 2013 6.435 6.518 6.415 6.497 133,311 +0.02(+0.32%)
Mar 28, 2013 6.357 6.476 6.357 6.476 102,102 +0.11(+1.71%)
Mar 27, 2013 6.362 6.409 6.342 6.368 93,690 -0.02(-0.32%)
Mar 26, 2013 6.461 6.487 6.388 6.388 110,356 +0.02(+0.24%)
Mar 25, 2013 6.404 6.414 6.326 6.373 107,520 -0.03(-0.49%)
Mar 22, 2013 6.311 6.409 6.244 6.404 158,496 +0.08(+1.31%)
Mar 21, 2013 6.166 6.331 6.131 6.321 196,763 +0.17(+2.69%)
Mar 20, 2013 6.161 6.161 6.109 6.155 61,097 +0.02(+0.34%)
Mar 19, 2013 6.093 6.145 6.057 6.135 71,988 +0.03(+0.42%)
Mar 18, 2013 6.114 6.124 6.026 6.109 53,241 +0.02(+0.34%)
Mar 15, 2013 6.119 6.155 6.047 6.088 133,444 -0.06(-0.93%)
Mar 14, 2013 6.212 6.212 6.124 6.145 119,405 -0.02(-0.34%)
Mar 13, 2013 6.223 6.223 6.150 6.166 103,705 -0.18(-2.78%)
Mar 12, 2013 6.223 6.342 6.223 6.342 83,595 +0.09(+1.41%)
Mar 11, 2013 6.259 6.316 6.223 6.254 173,055 -0.04(-0.58%)
Mar 08, 2013 6.280 6.306 6.229 6.290 111,688 -0.02(-0.33%)
Mar 07, 2013 6.290 6.368 6.212 6.311 164,756 -0.02(-0.25%)
Mar 06, 2013 6.347 6.394 6.259 6.326 98,013 -0.03(-0.45%)
Mar 05, 2013 6.300 6.388 6.233 6.355 137,165 +0.05(+0.86%)
Mar 04, 2013 6.171 6.306 6.057 6.300 232,711 +0.14(+2.27%)
Mar 01, 2013 6.031 6.161 5.974 6.161 122,025 +0.08(+1.28%)
Feb 28, 2013 5.974 6.083 5.974 6.083 135,438 +0.09(+1.47%)
Feb 27, 2013 6.016 6.057 5.933 5.995 128,650 +0.02(+0.26%)
Feb 26, 2013 5.912 5.979 5.850 5.979 128,243 +0.11(+1.94%)
Feb 25, 2013 5.891 5.952 5.840 5.865 162,919 -0.03(-0.53%)
Feb 22, 2013 5.876 6.057 5.865 5.897 115,424 +0.01(+0.09%)
Feb 21, 2013 5.907 5.913 5.840 5.891 168,618 -0.02(-0.35%)
Feb 20, 2013 6.010 6.024 5.912 5.912 131,202 -0.12(-2.06%)
Feb 19, 2013 5.933 6.036 5.933 6.036 170,269 +0.05(+0.87%)
Feb 15, 2013 5.974 6.005 5.938 5.985 124,292 -0.01(-0.17%)
Feb 14, 2013 6.047 6.057 5.995 5.995 95,030 -0.09(-1.53%)
Feb 13, 2013 6.073 6.140 6.052 6.088 105,017 -0.01(-0.09%)
Feb 12, 2013 6.161 6.161 6.052 6.093 137,103 -0.04(-0.59%)
Feb 11, 2013 6.067 6.130 5.990 6.130 183,308 +0.01(+0.08%)
Feb 08, 2013 6.057 6.155 6.047 6.124 161,131 +0.04(+0.68%)
Feb 07, 2013 6.306 6.306 6.016 6.083 164,022 -0.06(-0.93%)
Feb 06, 2013 6.114 6.171 6.114 6.140 122,156 +0.07(+1.13%)
Feb 04, 2013 6.197 6.197 5.995 6.071 187,947 -0.10(-1.61%)
Feb 01, 2013 6.109 6.181 6.093 6.171 132,173 +0.07(+1.10%)
Jan 31, 2013 6.093 6.104 6.000 6.104 120,607 +0.04(+0.60%)
Jan 30, 2013 6.057 6.109 6.031 6.067 121,702 -0.02(-0.26%)
Jan 29, 2013 6.047 6.109 6.036 6.083 259,951 +0.04(+0.60%)
Jan 28, 2013 5.954 6.047 5.935 6.047 133,599 +0.11(+1.91%)
Jan 25, 2013 5.979 6.000 5.891 5.933 136,798 -0.03(-0.51%)
Jan 24, 2013 5.954 6.005 5.886 5.964 144,179 +0.00(+0.00%)
Jan 23, 2013 6.005 6.031 5.840 5.964 200,743 -0.04(-0.60%)
Jan 22, 2013 6.005 6.005 5.948 6.000 159,645 -0.01(-0.17%)
Jan 18, 2013 6.005 6.010 5.907 6.010 110,999 +0.06(+1.04%)
Jan 17, 2013 5.871 5.948 5.803 5.948 173,845 +0.08(+1.41%)
Jan 16, 2013 5.824 5.881 5.772 5.865 157,410 +0.04(+0.62%)
Jan 15, 2013 5.746 5.829 5.736 5.829 135,950 +0.05(+0.81%)
Jan 14, 2013 5.705 5.783 5.695 5.783 135,589 +0.05(+0.81%)
Jan 11, 2013 5.674 5.736 5.674 5.736 110,481 +0.04(+0.64%)
Jan 10, 2013 5.684 5.700 5.679 5.700 190,727 +0.01(+0.09%)
Jan 09, 2013 5.731 5.731 5.669 5.695 352,295 +0.00(+0.00%)
Jan 08, 2013 5.658 5.695 5.653 5.695 150,480 -0.01(-0.09%)
Jan 07, 2013 5.674 5.721 5.591 5.700 245,985 -0.04(-0.72%)
Jan 04, 2013 5.596 5.752 5.596 5.741 168,913 +0.09(+1.56%)
Jan 03, 2013 5.555 5.653 5.555 5.653 184,003 +0.06(+1.11%)
Jan 02, 2013 5.586 5.591 5.425 5.591 217,600 +0.17(+3.05%)
Dec 31, 2012 5.508 5.538 5.410 5.425 274,956 -0.05(-0.85%)
Dec 28, 2012 5.451 5.482 5.406 5.472 118,766 +0.01(+0.09%)
Dec 27, 2012 5.529 5.541 5.394 5.467 122,676 -0.04(-0.75%)
Dec 26, 2012 5.493 5.529 5.462 5.508 95,121 +0.06(+1.04%)
Dec 24, 2012 5.436 5.513 5.436 5.451 57,609 -0.01(-0.19%)
Dec 21, 2012 5.519 5.560 5.410 5.462 253,872 -0.08(-1.40%)
Dec 20, 2012 5.451 5.555 5.451 5.539 119,112 +0.10(+1.90%)
Dec 19, 2012 5.451 5.498 5.410 5.436 156,466 -0.02(-0.28%)
Dec 18, 2012 5.410 5.457 5.396 5.451 113,529 +0.03(+0.48%)
Dec 17, 2012 5.529 5.570 5.317 5.425 342,136 -0.09(-1.69%)
Dec 14, 2012 5.591 5.591 5.493 5.519 117,468 -0.10(-1.84%)
Dec 13, 2012 5.669 5.710 5.565 5.622 89,687 -0.08(-1.36%)
Dec 12, 2012 5.627 5.736 5.617 5.700 170,775 -0.02(-0.27%)
Dec 11, 2012 5.746 5.746 5.669 5.715 119,573 +0.02(+0.36%)
Dec 10, 2012 5.638 5.777 5.638 5.695 190,312 +0.07(+1.20%)
Dec 07, 2012 5.550 5.658 5.550 5.627 165,320 +0.06(+1.12%)
Dec 06, 2012 5.669 5.752 5.565 5.565 173,373 -0.13(-2.36%)
Dec 05, 2012 5.658 5.777 5.653 5.700 93,726 +0.01(+0.09%)
Dec 04, 2012 5.643 5.731 5.617 5.695 134,366 +0.00(+0.00%)
Nov 30, 2012 5.726 5.745 5.669 5.695 84,107 -0.06(-0.99%)
Nov 29, 2012 5.658 5.798 5.653 5.752 140,062 +0.07(+1.28%)
Nov 28, 2012 5.633 5.700 5.525 5.679 203,466 +0.05(+0.83%)
Nov 27, 2012 5.586 5.653 5.534 5.633 208,089 +0.02(+0.28%)
Nov 26, 2012 5.539 5.643 5.491 5.617 249,655 +0.09(+1.69%)
Nov 23, 2012 5.488 5.534 5.425 5.524 39,469 +0.07(+1.23%)
Nov 21, 2012 5.379 5.457 5.379 5.457 127,889 +0.10(+1.93%)
Nov 20, 2012 5.374 5.431 5.336 5.353 284,023 +0.01(+0.10%)
Nov 19, 2012 5.306 5.415 5.306 5.348 295,172 +0.10(+1.87%)
Nov 16, 2012 5.084 5.280 5.073 5.249 320,521 +0.18(+3.58%)
Nov 15, 2012 5.172 5.177 4.918 5.068 478,065 -0.11(-2.20%)
Nov 14, 2012 5.420 5.420 5.177 5.182 446,101 -0.24(-4.39%)
Nov 13, 2012 5.586 5.586 5.415 5.420 209,626 -0.17(-3.06%)
Nov 12, 2012 5.653 5.653 5.591 5.591 183,702 -0.10(-1.73%)
Nov 09, 2012 5.767 5.767 5.643 5.689 181,509 -0.06(-0.99%)
Nov 08, 2012 5.834 5.845 5.741 5.746 177,949 -0.13(-2.29%)
Nov 07, 2012 5.850 5.912 5.830 5.881 65,888 -0.03(-0.44%)
Nov 06, 2012 5.865 5.938 5.845 5.907 62,608 +0.03(+0.53%)
Nov 05, 2012 5.922 5.979 5.871 5.876 120,551 -0.08(-1.39%)
Nov 02, 2012 5.990 6.088 5.922 5.959 77,226 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.