Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.863 9.039 8.863 9.029 74,947 +0.15(+1.69%)
Jul 29, 2004 8.827 8.884 8.827 8.879 39,791 +0.06(+0.65%)
Jul 28, 2004 8.863 8.863 8.734 8.822 73,981 -0.01(-0.12%)
Jul 27, 2004 8.775 8.879 8.749 8.832 90,979 +0.06(+0.65%)
Jul 26, 2004 8.801 8.873 8.723 8.775 107,978 -0.05(-0.59%)
Jul 23, 2004 8.853 8.899 8.780 8.827 78,617 -0.06(-0.70%)
Jul 22, 2004 8.946 8.946 8.827 8.889 72,822 -0.05(-0.58%)
Jul 21, 2004 9.029 9.029 8.879 8.941 88,855 -0.06(-0.69%)
Jul 20, 2004 8.956 9.060 8.941 9.003 117,057 +0.03(+0.29%)
Jul 19, 2004 8.879 8.977 8.868 8.977 58,528 +0.08(+0.93%)
Jul 16, 2004 8.879 8.910 8.863 8.894 72,436 +0.05(+0.59%)
Jul 15, 2004 8.816 8.853 8.806 8.842 74,174 +0.05(+0.53%)
Jul 14, 2004 8.827 8.873 8.775 8.796 96,002 -0.05(-0.53%)
Jul 13, 2004 8.827 8.884 8.816 8.842 82,287 -0.10(-1.10%)
Jul 12, 2004 8.879 8.941 8.868 8.941 65,482 +0.05(+0.58%)
Jul 09, 2004 8.904 8.925 8.868 8.889 73,595 -0.01(-0.06%)
Jul 08, 2004 8.884 8.904 8.827 8.894 119,374 +0.03(+0.35%)
Jul 07, 2004 8.827 8.889 8.801 8.863 113,193 +0.06(+0.71%)
Jul 06, 2004 8.780 8.827 8.775 8.801 157,814 +0.01(+0.12%)
Jul 02, 2004 8.749 8.827 8.749 8.790 130,192 +0.03(+0.35%)
Jul 01, 2004 8.749 8.796 8.671 8.759 121,692 +0.05(+0.53%)
Jun 30, 2004 8.646 8.713 8.599 8.713 83,253 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.594 8.609 68,959 +0.00(+0.00%)
Jun 28, 2004 8.599 8.630 8.542 8.609 50,029 +0.04(+0.48%)
Jun 25, 2004 8.578 8.630 8.568 8.568 79,969 -0.05(-0.60%)
Jun 24, 2004 8.594 8.666 8.594 8.620 89,820 -0.03(-0.30%)
Jun 23, 2004 8.464 8.646 8.464 8.646 84,026 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.413 8.511 88,082 +0.05(+0.55%)
Jun 21, 2004 8.413 8.464 8.345 8.464 139,463 +0.09(+1.11%)
Jun 18, 2004 8.361 8.413 8.345 8.371 73,208 +0.01(+0.06%)
Jun 17, 2004 8.376 8.392 8.309 8.366 105,080 -0.01(-0.12%)
Jun 16, 2004 8.382 8.433 8.350 8.376 73,788 -0.01(-0.06%)
Jun 15, 2004 8.283 8.397 8.273 8.382 88,275 +0.11(+1.38%)
Jun 14, 2004 8.501 8.568 8.268 8.268 128,453 -0.33(-3.80%)
Jun 10, 2004 8.651 8.718 8.594 8.594 89,048 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.713 76,106 +0.00(+0.00%)
Jun 08, 2004 8.708 8.822 8.708 8.713 115,125 -0.02(-0.24%)
Jun 07, 2004 8.713 8.765 8.708 8.734 60,073 +0.01(+0.12%)
Jun 04, 2004 8.708 8.765 8.697 8.723 116,863 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.739 120,727 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,156 +0.04(+0.42%)
Jun 01, 2004 8.646 8.692 8.604 8.635 107,978 -0.01(-0.06%)
May 28, 2004 8.604 8.656 8.583 8.640 104,887 +0.05(+0.60%)
May 27, 2004 8.542 8.594 8.506 8.589 113,193 +0.07(+0.85%)
May 26, 2004 8.464 8.516 8.433 8.516 93,297 +0.08(+0.92%)
May 25, 2004 8.371 8.464 8.366 8.438 139,077 +0.04(+0.49%)
May 24, 2004 8.345 8.428 8.293 8.397 123,045 +0.05(+0.62%)
May 21, 2004 8.335 8.361 8.299 8.345 95,036 +0.06(+0.75%)
May 20, 2004 8.231 8.288 8.205 8.283 89,241 +0.02(+0.19%)
May 19, 2004 8.252 8.350 8.205 8.268 123,045 +0.01(+0.13%)
May 18, 2004 8.226 8.309 8.195 8.257 128,453 +0.08(+0.95%)
May 17, 2004 8.200 8.237 8.154 8.180 94,650 -0.06(-0.69%)
May 14, 2004 8.050 8.283 7.998 8.237 121,886 +0.18(+2.25%)
May 13, 2004 7.993 8.164 7.921 8.055 232,568 +0.10(+1.30%)
May 12, 2004 7.900 7.957 7.693 7.952 168,052 +0.05(+0.66%)
May 11, 2004 7.771 7.967 7.760 7.900 226,773 +0.16(+2.07%)
May 10, 2004 7.688 7.988 7.367 7.740 675,492 -0.10(-1.32%)
May 07, 2004 8.221 8.257 7.817 7.843 424,379 -0.43(-5.25%)
May 06, 2004 8.356 8.366 8.211 8.278 162,643 -0.09(-1.05%)
May 05, 2004 8.361 8.387 8.288 8.366 195,867 +0.05(+0.56%)
May 04, 2004 8.205 8.345 8.205 8.319 184,277 +0.11(+1.32%)
May 03, 2004 8.257 8.257 8.154 8.211 202,048 +0.01(+0.06%)
Apr 30, 2004 8.205 8.221 8.154 8.205 126,328 +0.03(+0.38%)
Apr 29, 2004 8.169 8.221 8.092 8.174 200,889 +0.01(+0.06%)
Apr 28, 2004 8.050 8.169 8.050 8.169 234,886 +0.01(+0.13%)
Apr 27, 2004 8.185 8.226 8.102 8.159 190,459 -0.03(-0.32%)
Apr 26, 2004 8.319 8.319 8.107 8.185 345,762 -0.10(-1.25%)
Apr 23, 2004 8.314 8.376 8.288 8.288 177,130 -0.05(-0.62%)
Apr 22, 2004 8.283 8.361 8.257 8.340 235,466 +0.08(+1.00%)
Apr 21, 2004 8.283 8.387 8.159 8.257 320,844 -0.06(-0.68%)
Apr 20, 2004 8.552 8.594 8.314 8.314 198,958 -0.28(-3.25%)
Apr 19, 2004 8.594 8.682 8.516 8.594 178,096 -0.09(-1.01%)
Apr 16, 2004 8.516 8.687 8.444 8.682 259,418 +0.26(+3.07%)
Apr 15, 2004 8.180 8.454 8.180 8.423 366,624 +0.22(+2.65%)
Apr 14, 2004 8.231 8.319 8.102 8.205 620,247 -0.11(-1.37%)
Apr 13, 2004 8.568 8.568 8.076 8.319 873,098 -0.38(-4.35%)
Apr 12, 2004 9.267 9.272 8.573 8.697 547,618 -0.62(-6.67%)
Apr 08, 2004 9.210 9.319 9.163 9.319 160,325 +0.10(+1.07%)
Apr 07, 2004 8.899 9.370 8.899 9.220 392,314 +0.25(+2.83%)
Apr 06, 2004 9.308 9.319 8.651 8.966 863,053 -0.34(-3.67%)
Apr 05, 2004 10.04 10.07 9.287 9.308 393,280 -0.68(-6.84%)
Apr 02, 2004 9.914 10.07 9.893 9.992 108,171 -0.03(-0.26%)
Apr 01, 2004 9.992 10.08 9.945 10.02 110,103 +0.04(+0.36%)
Mar 31, 2004 9.945 9.992 9.878 9.981 67,414 +0.04(+0.36%)
Mar 30, 2004 9.914 9.966 9.867 9.945 61,812 +0.03(+0.26%)
Mar 29, 2004 9.992 10.02 9.914 9.919 78,810 -0.01(-0.10%)
Mar 26, 2004 9.888 9.992 9.888 9.929 77,458 +0.04(+0.42%)
Mar 25, 2004 9.940 9.971 9.883 9.888 71,856 -0.05(-0.47%)
Mar 24, 2004 9.836 9.940 9.774 9.935 86,730 +0.16(+1.64%)
Mar 23, 2004 9.888 9.919 9.774 9.774 176,551 -0.11(-1.15%)
Mar 22, 2004 9.960 9.976 9.841 9.888 131,157 -0.07(-0.73%)
Mar 19, 2004 9.888 9.966 9.888 9.960 54,278 +0.03(+0.31%)
Mar 18, 2004 9.929 10.05 9.847 9.929 142,168 +0.05(+0.52%)
Mar 17, 2004 9.878 9.924 9.836 9.878 98,126 +0.02(+0.16%)
Mar 16, 2004 9.784 9.867 9.779 9.862 60,653 +0.05(+0.53%)
Mar 15, 2004 9.847 9.852 9.779 9.810 64,516 -0.08(-0.84%)
Mar 12, 2004 9.888 9.914 9.836 9.893 78,617 +0.01(+0.05%)
Mar 11, 2004 9.810 9.888 9.784 9.888 124,590 +0.00(+0.00%)
Mar 10, 2004 9.898 9.924 9.852 9.888 114,739 -0.01(-0.10%)
Mar 09, 2004 9.924 9.966 9.898 9.898 85,764 -0.03(-0.26%)
Mar 08, 2004 9.888 9.929 9.862 9.924 73,981 +0.02(+0.21%)
Mar 05, 2004 9.836 9.924 9.836 9.904 92,718 +0.04(+0.42%)
Mar 04, 2004 9.836 9.940 9.707 9.862 118,409 +0.03(+0.26%)
Mar 03, 2004 9.707 9.836 9.640 9.836 117,636 +0.16(+1.60%)
Mar 02, 2004 9.588 9.702 9.526 9.681 104,115 +0.05(+0.54%)
Mar 01, 2004 9.645 9.681 9.608 9.629 85,378 +0.03(+0.27%)
Feb 27, 2004 9.526 9.608 9.479 9.603 109,716 +0.10(+1.03%)
Feb 26, 2004 9.308 9.510 9.308 9.505 135,793 +0.20(+2.17%)
Feb 25, 2004 9.137 9.319 9.137 9.303 171,722 +0.18(+1.99%)
Feb 24, 2004 9.086 9.153 8.920 9.122 352,136 +0.05(+0.57%)
Feb 23, 2004 9.463 9.505 8.801 9.070 478,465 -0.38(-4.05%)
Feb 20, 2004 9.520 9.546 9.422 9.453 135,600 -0.07(-0.71%)
Feb 19, 2004 9.624 9.676 9.500 9.520 150,667 -0.10(-1.08%)
Feb 18, 2004 9.655 9.696 9.624 9.624 115,511 -0.05(-0.48%)
Feb 17, 2004 9.645 9.733 9.645 9.671 131,737 -0.04(-0.37%)
Feb 13, 2004 9.836 9.836 9.707 9.707 38,439 -0.08(-0.79%)
Feb 12, 2004 9.795 9.836 9.779 9.784 134,441 -0.04(-0.42%)
Feb 11, 2004 9.914 9.940 9.795 9.826 107,012 -0.11(-1.09%)
Feb 10, 2004 9.919 9.960 9.898 9.935 93,684 +0.05(+0.47%)
Feb 09, 2004 9.888 9.966 9.836 9.888 94,456 +0.03(+0.32%)
Feb 06, 2004 9.784 9.857 9.759 9.857 68,766 +0.05(+0.53%)
Feb 05, 2004 9.784 9.857 9.753 9.805 51,574 -0.03(-0.32%)
Feb 04, 2004 9.872 9.909 9.805 9.836 100,444 -0.07(-0.68%)
Feb 03, 2004 9.919 9.919 9.826 9.904 129,033 +0.02(+0.16%)
Feb 02, 2004 9.888 9.945 9.836 9.888 108,557 +0.08(+0.84%)
Jan 30, 2004 9.836 9.929 9.795 9.805 105,080 -0.03(-0.32%)
Jan 29, 2004 9.836 9.878 9.738 9.836 102,956 +0.05(+0.48%)
Jan 28, 2004 9.784 9.826 9.743 9.790 54,085 +0.01(+0.11%)
Jan 27, 2004 9.759 9.841 9.707 9.779 137,532 +0.03(+0.27%)
Jan 26, 2004 9.660 9.769 9.660 9.753 67,414 +0.08(+0.80%)
Jan 23, 2004 9.655 9.733 9.634 9.676 77,265 +0.02(+0.21%)
Jan 22, 2004 9.784 9.784 9.655 9.655 92,332 -0.10(-1.06%)
Jan 21, 2004 9.733 9.810 9.707 9.759 124,204 +0.00(+0.00%)
Jan 20, 2004 9.676 9.836 9.676 9.759 76,106 +0.08(+0.86%)
Jan 16, 2004 9.526 9.681 9.526 9.676 97,547 +0.12(+1.25%)
Jan 15, 2004 9.608 9.660 9.552 9.557 92,718 -0.07(-0.75%)
Jan 14, 2004 9.552 9.634 9.546 9.629 73,981 +0.06(+0.59%)
Jan 13, 2004 9.650 9.831 9.526 9.572 119,954 -0.20(-2.07%)
Jan 12, 2004 9.681 9.836 9.676 9.774 113,966 +0.07(+0.69%)
Jan 09, 2004 9.681 9.810 9.676 9.707 86,344 +0.00(+0.00%)
Jan 08, 2004 9.660 9.728 9.660 9.707 61,812 +0.00(+0.00%)
Jan 07, 2004 9.676 9.676 9.645 9.707 108,364 +0.03(+0.32%)
Jan 06, 2004 9.676 9.676 9.572 9.676 144,486 +0.03(+0.32%)
Jan 05, 2004 9.629 9.650 9.567 9.645 96,968 +0.05(+0.54%)
Jan 02, 2004 9.650 9.655 9.588 9.593 45,007 -0.10(-1.07%)
Dec 31, 2003 9.759 9.759 9.640 9.696 82,673 +0.05(+0.54%)
Dec 30, 2003 9.526 9.691 9.526 9.645 88,275 +0.04(+0.38%)
Dec 29, 2003 9.629 9.650 9.526 9.608 94,070 +0.06(+0.60%)
Dec 26, 2003 9.500 9.572 9.422 9.552 30,133 +0.08(+0.82%)
Dec 24, 2003 9.448 9.546 9.401 9.474 48,484 +0.03(+0.27%)
Dec 23, 2003 9.422 9.469 9.407 9.448 97,354 +0.05(+0.55%)
Dec 22, 2003 9.365 9.422 9.324 9.396 70,311 +0.07(+0.78%)
Dec 19, 2003 9.344 9.375 9.324 9.324 88,855 +0.01(+0.06%)
Dec 18, 2003 9.308 9.365 9.298 9.319 91,559 +0.03(+0.28%)
Dec 17, 2003 9.256 9.324 9.256 9.293 83,253 +0.02(+0.22%)
Dec 16, 2003 9.272 9.272 9.231 9.272 102,569 +0.03(+0.34%)
Dec 15, 2003 9.267 9.272 9.267 9.241 67,993 +0.00(+0.00%)
Dec 12, 2003 9.267 9.267 9.267 9.241 60,073 -0.03(-0.28%)
Dec 11, 2003 9.256 9.308 9.194 9.267 69,152 -0.03(-0.28%)
Dec 10, 2003 9.381 9.381 9.241 9.293 118,795 -0.05(-0.55%)
Dec 09, 2003 9.319 9.381 9.319 9.344 47,904 -0.01(-0.11%)
Dec 08, 2003 9.293 9.355 9.225 9.355 82,867 +0.07(+0.72%)
Dec 05, 2003 9.308 9.308 9.236 9.287 79,003 -0.02(-0.22%)
Dec 04, 2003 9.267 9.267 9.231 9.308 102,183 +0.02(+0.17%)
Dec 03, 2003 9.344 9.365 9.344 9.293 121,692 -0.04(-0.44%)
Dec 02, 2003 9.344 9.396 9.324 9.334 145,645 -0.09(-0.93%)
Dec 01, 2003 9.267 9.396 9.267 9.422 95,229 +0.10(+1.11%)
Nov 28, 2003 9.308 9.381 9.267 9.319 55,051 +0.08(+0.84%)
Nov 26, 2003 9.163 9.241 9.143 9.241 67,607 +0.13(+1.42%)
Nov 25, 2003 8.956 9.111 8.956 9.111 133,669 +0.15(+1.68%)
Nov 24, 2003 8.982 8.982 8.977 8.961 126,135 -0.01(-0.06%)
Nov 21, 2003 9.034 9.060 9.034 8.966 121,306 -0.07(-0.80%)
Nov 20, 2003 9.189 9.189 9.039 9.039 140,429 -0.16(-1.74%)
Nov 19, 2003 9.220 9.267 9.158 9.199 78,810 -0.03(-0.28%)
Nov 18, 2003 9.319 9.319 9.220 9.225 133,862 -0.06(-0.67%)
Nov 17, 2003 9.319 9.370 9.251 9.287 104,308 -0.02(-0.17%)
Nov 14, 2003 9.319 9.370 9.272 9.303 101,990 +0.00(+0.00%)
Nov 13, 2003 9.272 9.360 9.267 9.303 105,660 +0.03(+0.28%)
Nov 12, 2003 9.319 9.344 9.231 9.277 91,752 -0.09(-0.94%)
Nov 11, 2003 9.329 9.381 9.324 9.365 89,820 +0.05(+0.56%)
Nov 10, 2003 9.448 9.448 9.272 9.313 101,603 -0.12(-1.32%)
Nov 07, 2003 9.319 9.438 9.396 9.438 65,868 +0.12(+1.28%)
Nov 06, 2003 9.401 9.453 9.319 9.319 62,198 -0.08(-0.88%)
Nov 05, 2003 9.422 9.474 9.360 9.401 120,340 +0.05(+0.50%)
Nov 04, 2003 9.422 9.422 9.355 9.355 147,420 +0.01(+0.11%)
Nov 03, 2003 9.215 9.344 9.215 9.344 63,910 +0.12(+1.35%)
Oct 31, 2003 9.287 9.287 9.231 9.220 75,140 -0.05(-0.50%)
Oct 30, 2003 9.194 9.293 9.184 9.267 96,581 +0.08(+0.90%)
Oct 29, 2003 9.168 9.199 9.122 9.184 78,231 +0.03(+0.34%)
Oct 28, 2003 9.199 9.199 9.117 9.153 78,424 -0.02(-0.17%)
Oct 27, 2003 9.163 9.220 9.111 9.168 113,773 -0.01(-0.11%)
Oct 24, 2003 9.174 9.184 9.075 9.179 96,581 +0.07(+0.74%)
Oct 23, 2003 9.153 9.158 9.075 9.111 60,846 +0.01(+0.06%)
Oct 22, 2003 9.065 9.158 9.065 9.106 87,309 +0.05(+0.51%)
Oct 21, 2003 9.060 9.158 9.060 9.060 126,715 -0.01(-0.06%)
Oct 20, 2003 9.132 9.184 9.070 9.065 96,002 +0.03(+0.29%)
Oct 17, 2003 9.106 9.106 9.008 9.039 48,677 +0.03(+0.34%)
Oct 16, 2003 8.935 9.049 8.935 9.008 79,969 +0.05(+0.58%)
Oct 15, 2003 9.060 9.060 8.956 8.956 79,003 -0.05(-0.57%)
Oct 14, 2003 9.008 9.060 9.008 9.008 59,494 +0.05(+0.58%)
Oct 13, 2003 8.956 9.034 8.956 8.956 71,277 +0.02(+0.23%)
Oct 10, 2003 8.956 8.987 8.920 8.935 113,193 -0.17(-1.82%)
Oct 09, 2003 9.029 9.132 9.034 9.101 120,533 +0.04(+0.46%)
Oct 08, 2003 9.008 9.060 8.972 9.060 85,378 +0.09(+1.04%)
Oct 07, 2003 9.158 9.158 8.966 8.966 67,414 -0.07(-0.74%)
Oct 06, 2003 9.023 9.153 8.956 9.034 65,482 +0.05(+0.58%)
Oct 03, 2003 8.956 8.956 8.858 8.982 125,942 +0.06(+0.70%)
Oct 02, 2003 8.935 8.998 8.910 8.920 60,653 -0.01(-0.12%)
Oct 01, 2003 8.899 8.899 8.899 8.930 66,641 +0.08(+0.94%)
Sep 30, 2003 8.827 8.827 8.801 8.847 64,323 +0.07(+0.83%)
Sep 29, 2003 8.796 8.796 8.775 8.775 67,220 -0.01(-0.06%)
Sep 26, 2003 8.723 8.785 8.723 8.780 71,084 +0.09(+1.01%)
Sep 25, 2003 8.739 8.770 8.692 8.692 95,229 -0.04(-0.47%)
Sep 24, 2003 8.801 8.801 8.697 8.734 117,636 -0.08(-0.88%)
Sep 23, 2003 8.879 8.894 8.811 8.811 143,520 -0.05(-0.53%)
Sep 22, 2003 8.889 8.899 8.889 8.858 119,568 -0.03(-0.35%)
Sep 19, 2003 8.879 8.879 8.822 8.889 97,161 -0.01(-0.12%)
Sep 18, 2003 8.827 8.827 8.827 8.899 113,386 +0.10(+1.12%)
Sep 17, 2003 8.734 8.801 8.723 8.801 59,880 +0.07(+0.83%)
Sep 16, 2003 8.770 8.827 8.713 8.728 92,525 -0.05(-0.53%)
Sep 15, 2003 8.713 8.775 8.708 8.775 108,557 -0.01(-0.06%)
Sep 12, 2003 8.749 8.790 8.671 8.780 90,593 +0.07(+0.77%)
Sep 11, 2003 8.759 8.796 8.671 8.713 73,015 -0.04(-0.41%)
Sep 10, 2003 8.811 8.868 8.749 8.749 98,706 -0.06(-0.71%)
Sep 09, 2003 8.827 8.894 8.790 8.811 108,557 -0.01(-0.06%)
Sep 08, 2003 8.863 8.904 8.775 8.816 91,945 -0.03(-0.35%)
Sep 05, 2003 8.770 8.858 8.759 8.847 84,412 +0.09(+1.00%)
Sep 04, 2003 8.651 8.759 8.651 8.759 87,696 +0.09(+1.08%)
Sep 03, 2003 8.749 8.749 8.620 8.666 171,335 +0.02(+0.18%)
Sep 02, 2003 8.620 8.671 8.599 8.651 63,550 +0.01(+0.06%)
Aug 29, 2003 8.749 8.749 8.583 8.646 42,689 +0.05(+0.60%)
Aug 28, 2003 8.558 8.646 8.558 8.594 55,631 -0.01(-0.06%)
Aug 27, 2003 8.697 8.744 8.568 8.599 80,549 -0.09(-1.01%)
Aug 26, 2003 8.801 8.827 8.594 8.687 127,294 -0.11(-1.24%)
Aug 25, 2003 8.879 8.879 8.759 8.796 116,284 -0.01(-0.06%)
Aug 22, 2003 8.790 8.904 8.785 8.801 102,956 +0.05(+0.59%)
Aug 21, 2003 8.620 8.790 8.620 8.749 103,342 +0.10(+1.20%)
Aug 20, 2003 8.594 8.692 8.542 8.646 55,051 +0.06(+0.72%)
Aug 19, 2003 8.568 8.620 8.495 8.583 118,409 +0.07(+0.79%)
Aug 18, 2003 8.464 8.589 8.464 8.516 74,947 +0.03(+0.30%)
Aug 15, 2003 8.490 8.490 8.490 8.490 12,748 +0.03(+0.31%)
Aug 14, 2003 8.552 8.589 8.438 8.464 91,173 -0.13(-1.51%)
Aug 13, 2003 8.646 8.728 8.542 8.594 153,951 -0.08(-0.90%)
Aug 12, 2003 8.630 8.723 8.516 8.671 78,617 +0.05(+0.54%)
Aug 11, 2003 8.480 8.666 8.438 8.625 66,834 +0.12(+1.40%)
Aug 08, 2003 8.459 8.713 8.459 8.506 141,202 +0.07(+0.86%)
Aug 07, 2003 8.387 8.454 8.314 8.433 90,207 +0.08(+0.93%)
Aug 06, 2003 8.361 8.361 8.247 8.356 79,196 +0.06(+0.75%)
Aug 05, 2003 8.231 8.428 8.231 8.293 161,098 -0.04(-0.50%)
Aug 04, 2003 8.671 8.671 8.154 8.335 205,139 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.