Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.447	7.462	7.400	7.462	161,452	+0.05(+0.74%)
Mar 30, 2021	7.423	7.462	7.377	7.408	163,797	+0.02(+0.21%)
Mar 29, 2021	7.408	7.563	7.369	7.392	125,091	+0.01(+0.11%)
Mar 26, 2021	7.345	7.392	7.299	7.384	71,068	+0.06(+0.85%)
Mar 25, 2021	7.283	7.322	7.143	7.322	89,254	+0.05(+0.75%)
Mar 24, 2021	7.268	7.315	7.260	7.268	45,082	+0.00(+0.00%)
Mar 23, 2021	7.244	7.299	7.213	7.268	95,123	+0.05(+0.65%)
Mar 22, 2021	7.159	7.237	7.143	7.221	64,266	+0.05(+0.76%)
Mar 19, 2021	7.190	7.190	7.143	7.167	44,980	+0.00(+0.00%)
Mar 18, 2021	7.275	7.299	7.167	7.167	97,996	-0.12(-1.71%)
Mar 17, 2021	7.314	7.326	7.205	7.291	97,831	-0.05(-0.74%)
Mar 16, 2021	7.377	7.384	7.307	7.345	47,605	-0.01(-0.11%)
Mar 15, 2021	7.268	7.353	7.198	7.353	122,965	+0.17(+2.38%)
Mar 12, 2021	7.065	7.198	7.034	7.182	86,618	+0.03(+0.44%)
Mar 11, 2021	7.136	7.204	7.090	7.151	103,853	+0.06(+0.86%)
Mar 10, 2021	6.976	7.105	6.976	7.090	49,514	+0.08(+1.09%)
Mar 09, 2021	6.998	7.048	6.953	7.014	85,741	+0.08(+1.21%)
Mar 08, 2021	6.915	7.029	6.876	6.930	80,545	+0.03(+0.44%)
Mar 05, 2021	6.869	6.899	6.724	6.899	134,713	+0.13(+1.91%)
Mar 04, 2021	6.884	6.916	6.671	6.770	135,558	-0.08(-1.11%)
Mar 03, 2021	6.930	6.965	6.831	6.846	114,140	-0.08(-1.10%)
Mar 02, 2021	7.014	7.075	6.885	6.922	175,410	-0.12(-1.73%)
Mar 01, 2021	6.983	7.119	6.983	7.044	81,462	+0.10(+1.43%)
Feb 26, 2021	7.014	7.058	6.915	6.945	78,571	-0.07(-0.98%)
Feb 25, 2021	7.098	7.159	6.945	7.014	128,386	-0.11(-1.50%)
Feb 24, 2021	7.052	7.120	7.052	7.120	81,566	+0.08(+1.19%)
Feb 23, 2021	6.922	7.037	6.907	7.037	115,635	+0.04(+0.54%)
Feb 22, 2021	7.014	7.014	6.953	6.998	124,332	+0.03(+0.44%)
Feb 19, 2021	6.922	6.991	6.922	6.968	88,672	+0.02(+0.33%)
Feb 18, 2021	6.869	6.947	6.864	6.945	63,990	+0.03(+0.44%)
Feb 17, 2021	6.937	6.968	6.831	6.915	165,387	-0.05(-0.77%)
Feb 16, 2021	6.937	7.014	6.937	6.968	107,032	+0.11(+1.56%)
Feb 12, 2021	6.907	6.983	6.854	6.861	59,289	-0.04(-0.55%)
Feb 11, 2021	7.006	7.006	6.861	6.899	100,216	-0.06(-0.88%)
Feb 10, 2021	6.861	7.037	6.861	6.960	133,010	+0.12(+1.78%)
Feb 09, 2021	6.793	6.861	6.753	6.838	136,603	+0.05(+0.79%)
Feb 08, 2021	6.686	6.800	6.686	6.785	169,039	+0.09(+1.37%)
Feb 05, 2021	6.701	6.732	6.663	6.694	130,909	-0.01(-0.11%)
Feb 04, 2021	6.633	6.709	6.633	6.701	111,962	+0.05(+0.80%)
Feb 03, 2021	6.701	6.701	6.541	6.648	203,281	+0.02(+0.35%)
Feb 02, 2021	6.678	6.709	6.610	6.625	126,109	-0.05(-0.80%)
Feb 01, 2021	6.533	6.686	6.465	6.678	163,984	+0.19(+2.94%)
Jan 29, 2021	6.503	6.556	6.442	6.488	195,708	-0.03(-0.47%)
Jan 28, 2021	6.472	6.587	6.457	6.518	186,926	+0.04(+0.59%)
Jan 27, 2021	6.533	6.602	6.457	6.480	195,519	-0.11(-1.62%)
Jan 26, 2021	6.511	6.602	6.511	6.587	79,246	+0.08(+1.29%)
Jan 25, 2021	6.511	6.556	6.472	6.503	186,223	-0.01(-0.12%)
Jan 22, 2021	6.427	6.518	6.427	6.511	134,319	+0.07(+1.07%)
Jan 21, 2021	6.511	6.511	6.404	6.442	105,176	-0.05(-0.82%)
Jan 20, 2021	6.396	6.541	6.350	6.495	155,401	+0.11(+1.67%)
Jan 19, 2021	6.442	6.442	6.358	6.389	124,581	+0.02(+0.36%)
Jan 15, 2021	6.350	6.381	6.324	6.366	113,856	-0.02(-0.36%)
Jan 14, 2021	6.320	6.396	6.305	6.389	141,502	+0.13(+2.07%)
Jan 13, 2021	6.236	6.289	6.213	6.259	153,973	+0.05(+0.86%)
Jan 12, 2021	6.213	6.267	6.175	6.206	156,276	-0.01(-0.12%)
Jan 11, 2021	6.198	6.305	6.198	6.213	179,985	+0.02(+0.25%)
Jan 08, 2021	6.137	6.251	6.137	6.198	117,529	+0.06(+0.99%)
Jan 07, 2021	6.213	6.244	6.106	6.137	227,565	-0.09(-1.47%)
Jan 06, 2021	6.183	6.274	6.183	6.228	129,980	-0.01(-0.12%)
Jan 05, 2021	6.236	6.282	6.175	6.236	192,583	-0.06(-0.97%)
Jan 04, 2021	6.480	6.480	6.221	6.297	343,821	-0.14(-2.13%)
Dec 31, 2020		6.434	6.434	6.434	110,971	+0.07(+1.08%)
Dec 30, 2020	6.320	6.389	6.320	6.366	110,971	+0.04(+0.60%)
Dec 29, 2020	6.350	6.404	6.297	6.328	156,651	-0.03(-0.48%)
Dec 28, 2020	6.389	6.389	6.312	6.358	168,388	+0.02(+0.36%)
Dec 24, 2020	6.267	6.358	6.244	6.335	132,089	+0.07(+1.09%)
Dec 23, 2020	6.236	6.389	6.236	6.267	184,439	-0.03(-0.48%)
Dec 22, 2020	6.251	6.350	6.251	6.297	137,928	+0.00(+0.00%)
Dec 21, 2020	6.320	6.320	6.206	6.297	243,386	-0.08(-1.31%)
Dec 18, 2020	6.457	6.457	6.335	6.381	115,299	-0.08(-1.30%)
Dec 17, 2020	6.465	6.541	6.442	6.465	128,739	-0.02(-0.24%)
Dec 16, 2020	6.419	6.511	6.381	6.480	201,112	+0.11(+1.80%)
Dec 15, 2020	6.328	6.410	6.328	6.366	177,881	+0.04(+0.60%)
Dec 14, 2020	6.404	6.480	6.328	6.328	146,516	-0.04(-0.60%)
Dec 11, 2020	6.336	6.388	6.328	6.366	62,114	-0.01(-0.23%)
Dec 10, 2020	6.403	6.410	6.284	6.381	97,767	-0.02(-0.35%)
Dec 09, 2020	6.522	6.530	6.343	6.403	145,919	-0.07(-1.15%)
Dec 08, 2020	6.351	6.515	6.351	6.478	162,246	+0.10(+1.52%)
Dec 07, 2020	6.455	6.509	6.366	6.381	144,529	-0.10(-1.50%)
Dec 04, 2020	6.373	6.500	6.358	6.478	170,512	+0.12(+1.88%)
Dec 03, 2020	6.299	6.396	6.291	6.358	99,592	+0.05(+0.83%)
Dec 02, 2020	6.306	6.373	6.284	6.306	95,037	+0.02(+0.36%)
Dec 01, 2020	6.284	6.351	6.279	6.284	131,454	-0.01(-0.24%)
Nov 30, 2020	6.254	6.328	6.254	6.299	150,774	+0.03(+0.48%)
Nov 27, 2020	6.291	6.310	6.254	6.269	37,295	-0.01(-0.24%)
Nov 25, 2020	6.343	6.358	6.261	6.284	118,191	-0.08(-1.29%)
Nov 24, 2020	6.276	6.410	6.276	6.366	132,494	+0.09(+1.43%)
Nov 23, 2020	6.202	6.328	6.202	6.276	153,331	+0.08(+1.32%)
Nov 20, 2020	6.157	6.224	6.157	6.194	108,666	+0.05(+0.85%)
Nov 19, 2020	6.090	6.186	6.090	6.142	101,702	-0.01(-0.12%)
Nov 18, 2020	6.276	6.336	6.150	6.150	193,433	-0.13(-2.14%)
Nov 17, 2020	6.202	6.299	6.157	6.284	114,464	+0.05(+0.84%)
Nov 16, 2020	6.164	6.246	6.135	6.232	129,108	+0.13(+2.20%)
Nov 13, 2020	6.000	6.097	6.000	6.097	122,350	+0.10(+1.74%)
Nov 12, 2020	6.030	6.033	5.933	5.993	164,416	-0.07(-1.23%)
Nov 11, 2020	6.023	6.105	5.948	6.068	184,679	+0.10(+1.75%)
Nov 10, 2020	5.814	5.978	5.814	5.963	141,376	+0.16(+2.70%)
Nov 09, 2020	5.922	6.149	5.807	5.807	311,076	+0.16(+2.91%)
Nov 06, 2020	5.672	5.739	5.598	5.643	99,946	-0.05(-0.92%)
Nov 05, 2020	5.665	5.740	5.665	5.695	163,961	+0.04(+0.66%)
Nov 04, 2020	5.598	5.710	5.590	5.658	144,430	+0.03(+0.53%)
Nov 03, 2020	5.516	5.665	5.516	5.628	134,980	+0.12(+2.17%)
Nov 02, 2020	5.464	5.576	5.449	5.508	123,930	+0.12(+2.21%)
Oct 30, 2020	5.397	5.434	5.382	5.389	109,874	-0.05(-0.96%)
Oct 29, 2020	5.374	5.464	5.359	5.441	91,925	+0.04(+0.83%)
Oct 28, 2020	5.516	5.523	5.367	5.397	190,846	-0.19(-3.34%)
Oct 27, 2020	5.643	5.650	5.583	5.583	105,080	-0.08(-1.45%)
Oct 26, 2020	5.747	5.747	5.613	5.665	81,893	-0.10(-1.81%)
Oct 23, 2020	5.754	5.784	5.749	5.769	85,189	+0.04(+0.65%)
Oct 22, 2020	5.710	5.740	5.617	5.732	129,387	+0.08(+1.45%)
Oct 21, 2020	5.687	5.702	5.650	5.650	108,327	-0.04(-0.66%)
Oct 20, 2020	5.628	5.687	5.628	5.687	34,225	+0.06(+1.06%)
Oct 19, 2020	5.680	5.702	5.605	5.628	163,638	-0.08(-1.44%)
Oct 16, 2020	5.710	5.747	5.695	5.710	83,579	-0.03(-0.52%)
Oct 15, 2020	5.665	5.784	5.665	5.740	84,319	-0.01(-0.26%)
Oct 14, 2020	5.822	5.836	5.725	5.754	153,338	-0.10(-1.66%)
Oct 13, 2020	5.948	5.948	5.814	5.851	122,173	-0.14(-2.36%)
Oct 12, 2020	6.030	6.030	5.933	5.993	69,012	+0.03(+0.50%)
Oct 09, 2020	6.000	6.000	5.948	5.963	83,311	+0.00(+0.00%)
Oct 08, 2020	5.889	6.000	5.889	5.963	139,868	+0.06(+1.01%)
Oct 07, 2020	5.911	5.933	5.851	5.904	118,772	+0.02(+0.38%)
Oct 06, 2020	5.911	5.963	5.859	5.881	111,710	-0.01(-0.25%)
Oct 05, 2020	5.844	5.918	5.792	5.896	160,464	+0.10(+1.67%)
Oct 02, 2020	5.665	5.822	5.643	5.799	178,293	+0.09(+1.57%)
Oct 01, 2020	5.717	5.732	5.583	5.710	304,911	+0.08(+1.46%)
Sep 30, 2020	5.620	5.661	5.568	5.628	182,734	+0.04(+0.80%)
Sep 29, 2020	5.620	5.658	5.561	5.583	184,545	-0.09(-1.58%)
Sep 28, 2020	5.568	5.695	5.546	5.672	140,527	+0.17(+3.12%)
Sep 25, 2020	5.374	5.516	5.374	5.501	186,477	+0.07(+1.23%)
Sep 24, 2020	5.359	5.486	5.322	5.434	132,626	+0.03(+0.55%)
Sep 23, 2020	5.583	5.590	5.404	5.404	146,823	-0.18(-3.20%)
Sep 22, 2020	5.561	5.636	5.553	5.583	145,689	-0.01(-0.13%)
Sep 21, 2020	5.665	5.672	5.508	5.590	167,637	-0.15(-2.60%)
Sep 18, 2020	5.836	5.836	5.658	5.740	295,680	-0.05(-0.90%)
Sep 17, 2020	5.859	5.889	5.754	5.792	141,756	-0.10(-1.77%)
Sep 16, 2020	5.896	5.941	5.874	5.896	102,209	-0.02(-0.38%)
Sep 15, 2020	5.889	5.941	5.866	5.918	147,851	+0.08(+1.40%)
Sep 14, 2020	5.762	5.844	5.754	5.836	95,794	+0.14(+2.49%)
Sep 11, 2020	5.738	5.738	5.629	5.695	129,930	-0.03(-0.51%)
Sep 10, 2020	5.818	5.826	5.717	5.724	231,341	-0.04(-0.76%)
Sep 09, 2020	5.760	5.826	5.738	5.768	272,705	+0.07(+1.28%)
Sep 08, 2020	5.789	5.789	5.651	5.695	235,894	-0.07(-1.26%)
Sep 04, 2020	5.768	5.826	5.644	5.768	120,306	-0.02(-0.38%)
Sep 03, 2020	5.949	5.957	5.768	5.789	224,489	-0.15(-2.57%)
Sep 02, 2020	5.862	5.948	5.826	5.942	198,004	+0.09(+1.49%)
Sep 01, 2020	5.826	5.862	5.789	5.855	283,211	+0.00(+0.00%)
Aug 31, 2020	5.928	5.935	5.811	5.855	351,127	-0.04(-0.62%)
Aug 28, 2020	5.746	5.891	5.724	5.891	1,204,711	+0.20(+3.45%)
Aug 27, 2020	5.615	5.709	5.615	5.695	130,670	+0.05(+0.90%)
Aug 26, 2020	5.673	5.695	5.629	5.644	129,960	-0.07(-1.15%)
Aug 25, 2020	5.709	5.731	5.658	5.709	89,887	+0.01(+0.26%)
Aug 24, 2020	5.717	5.717	5.629	5.695	115,693	+0.02(+0.38%)
Aug 21, 2020	5.717	5.717	5.651	5.673	111,919	-0.04(-0.76%)
Aug 20, 2020	5.622	5.731	5.600	5.717	116,553	+0.02(+0.38%)
Aug 19, 2020	5.746	5.746	5.680	5.695	110,806	-0.02(-0.38%)
Aug 18, 2020	5.775	5.789	5.702	5.717	125,665	-0.05(-0.88%)
Aug 17, 2020	5.666	5.768	5.666	5.768	81,802	+0.09(+1.54%)
Aug 14, 2020	5.644	5.753	5.644	5.680	133,505	-0.04(-0.64%)
Aug 13, 2020	5.818	5.928	5.615	5.717	477,150	-0.08(-1.38%)
Aug 12, 2020	5.818	5.862	5.782	5.797	147,672	-0.01(-0.13%)
Aug 11, 2020	5.957	5.957	5.775	5.804	233,939	-0.05(-0.87%)
Aug 10, 2020	5.782	5.869	5.746	5.855	220,813	+0.12(+2.16%)
Aug 07, 2020	5.738	5.789	5.724	5.731	132,955	+0.01(+0.13%)
Aug 06, 2020	5.760	5.760	5.680	5.724	224,902	-0.01(-0.25%)
Aug 05, 2020	5.768	5.768	5.695	5.738	280,640	+0.05(+0.90%)
Aug 04, 2020	5.557	5.695	5.549	5.688	412,636	+0.12(+2.22%)
Aug 03, 2020	5.622	5.622	5.549	5.564	100,054	-0.05(-0.91%)
Jul 31, 2020	5.600	5.637	5.542	5.615	84,695	-0.01(-0.13%)
Jul 30, 2020	5.637	5.637	5.528	5.622	58,241	-0.01(-0.26%)
Jul 29, 2020	5.586	5.644	5.564	5.637	62,871	+0.07(+1.31%)
Jul 28, 2020	5.346	5.593	5.346	5.564	116,218	+0.15(+2.68%)
Jul 27, 2020	5.360	5.433	5.309	5.418	147,496	+0.04(+0.68%)
Jul 24, 2020	5.426	5.433	5.368	5.382	74,933	-0.04(-0.67%)
Jul 23, 2020	5.477	5.477	5.382	5.418	78,660	-0.04(-0.80%)
Jul 22, 2020	5.353	5.462	5.353	5.462	138,030	+0.11(+2.04%)
Jul 21, 2020	5.375	5.418	5.353	5.353	112,376	-0.01(-0.27%)
Jul 20, 2020	5.448	5.448	5.346	5.368	184,949	-0.08(-1.47%)
Jul 17, 2020	5.360	5.455	5.346	5.448	57,196	+0.06(+1.08%)
Jul 16, 2020	5.404	5.433	5.309	5.389	185,633	-0.07(-1.20%)
Jul 15, 2020	5.448	5.469	5.418	5.455	96,537	+0.08(+1.49%)
Jul 14, 2020	5.346	5.404	5.338	5.375	101,527	+0.03(+0.54%)
Jul 13, 2020	5.426	5.462	5.346	5.346	149,421	-0.06(-1.08%)
Jul 10, 2020	5.353	5.411	5.353	5.404	66,821	-0.01(-0.27%)
Jul 09, 2020	5.404	5.426	5.302	5.418	78,659	-0.02(-0.40%)
Jul 08, 2020	5.484	5.484	5.397	5.440	136,490	-0.06(-1.06%)
Jul 07, 2020	5.528	5.528	5.462	5.498	128,095	-0.10(-1.82%)
Jul 06, 2020	5.644	5.673	5.571	5.600	147,448	-0.01(-0.26%)
Jul 02, 2020	5.644	5.724	5.586	5.615	209,951	+0.02(+0.39%)
Jul 01, 2020	5.528	5.593	5.469	5.593	154,661	+0.16(+2.95%)
Jun 30, 2020	5.338	5.469	5.338	5.433	61,690	+0.07(+1.36%)
Jun 29, 2020	5.295	5.404	5.258	5.360	86,570	+0.06(+1.10%)
Jun 26, 2020	5.353	5.360	5.295	5.302	103,669	-0.04(-0.68%)
Jun 25, 2020	5.258	5.353	5.258	5.338	121,918	+0.05(+0.96%)
Jun 24, 2020	5.455	5.455	5.208	5.288	255,556	-0.23(-4.22%)
Jun 23, 2020	5.535	5.543	5.469	5.520	81,403	+0.06(+1.07%)
Jun 22, 2020	5.535	5.538	5.440	5.462	82,270	-0.11(-1.96%)
Jun 19, 2020	5.666	5.682	5.528	5.571	65,584	-0.07(-1.29%)
Jun 18, 2020	5.637	5.658	5.587	5.644	97,233	-0.01(-0.26%)
Jun 17, 2020	5.702	5.722	5.629	5.658	136,123	-0.03(-0.51%)
Jun 16, 2020	5.782	5.782	5.528	5.688	262,670	+0.12(+2.09%)
Jun 15, 2020	5.418	5.626	5.317	5.571	266,664	-0.04(-0.65%)
Jun 12, 2020	5.637	5.753	5.443	5.608	127,180	+0.18(+3.35%)
Jun 11, 2020	5.667	5.724	5.383	5.426	367,271	-0.35(-6.02%)
Jun 10, 2020	5.901	5.908	5.717	5.773	173,696	-0.12(-2.05%)
Jun 09, 2020	5.958	5.993	5.851	5.894	190,334	-0.12(-2.00%)
Jun 08, 2020	5.887	6.029	5.887	6.014	161,241	+0.14(+2.42%)
Jun 05, 2020	5.752	5.936	5.674	5.873	170,321	+0.25(+4.41%)
Jun 04, 2020	5.667	5.667	5.582	5.624	104,152	-0.04(-0.75%)
Jun 03, 2020	5.511	5.697	5.511	5.667	191,225	+0.21(+3.90%)
Jun 02, 2020	5.610	5.610	5.447	5.454	185,020	-0.08(-1.41%)
Jun 01, 2020	5.390	5.546	5.362	5.532	75,247	+0.16(+3.04%)
May 29, 2020	5.334	5.408	5.291	5.369	102,221	+0.01(+0.26%)
May 28, 2020	5.348	5.355	5.295	5.355	117,784	+0.09(+1.75%)
May 27, 2020	5.248	5.341	5.220	5.263	167,934	+0.04(+0.82%)
May 26, 2020	5.128	5.263	5.128	5.220	125,372	+0.18(+3.66%)
May 22, 2020	4.972	5.036	4.943	5.036	106,309	+0.09(+1.87%)
May 21, 2020	4.922	5.043	4.922	4.943	163,822	+0.02(+0.43%)
May 20, 2020	4.979	5.050	4.901	4.922	256,094	-0.06(-1.14%)
May 19, 2020	4.965	5.007	4.936	4.979	140,408	+0.03(+0.57%)
May 18, 2020	4.787	4.987	4.787	4.951	239,747	+0.25(+5.28%)
May 15, 2020	4.716	4.716	4.646	4.702	141,558	-0.01(-0.30%)
May 14, 2020	4.681	4.766	4.560	4.716	180,052	-0.06(-1.19%)
May 13, 2020	4.922	4.943	4.731	4.773	232,807	-0.17(-3.44%)
May 12, 2020	5.135	5.135	4.936	4.943	139,748	-0.15(-2.92%)
May 11, 2020	5.128	5.149	5.085	5.092	115,437	-0.05(-0.97%)
May 08, 2020	5.142	5.185	5.107	5.142	144,801	+0.08(+1.54%)
May 07, 2020	5.036	5.121	5.032	5.064	142,386	+0.06(+1.13%)
May 06, 2020	5.057	5.078	4.986	5.007	123,143	-0.02(-0.42%)
May 05, 2020	5.029	5.071	4.986	5.029	162,308	+0.06(+1.29%)
May 04, 2020	4.922	4.965	4.823	4.965	189,694	+0.04(+0.72%)
May 01, 2020	5.043	5.043	4.915	4.929	190,342	-0.21(-4.01%)
Apr 30, 2020	5.121	5.135	5.039	5.135	163,178	-0.01(-0.28%)
Apr 29, 2020	5.107	5.206	5.068	5.149	233,554	+0.14(+2.83%)
Apr 28, 2020	5.050	5.107	5.000	5.007	163,423	+0.03(+0.57%)
Apr 27, 2020	5.021	5.029	4.908	4.979	354,630	+0.09(+1.74%)
Apr 24, 2020	4.951	5.023	4.816	4.894	169,475	-0.09(-1.71%)
Apr 23, 2020	4.986	5.057	4.951	4.979	162,352	-0.04(-0.71%)
Apr 22, 2020	5.050	5.128	5.014	5.014	130,974	+0.05(+1.00%)
Apr 21, 2020	4.951	4.993	4.894	4.965	248,198	-0.07(-1.41%)
Apr 20, 2020	5.170	5.206	5.036	5.036	155,172	-0.21(-4.05%)
Apr 17, 2020	5.192	5.319	5.128	5.248	362,073	+0.19(+3.79%)
Apr 16, 2020	5.064	5.087	4.972	5.057	235,907	-0.03(-0.56%)
Apr 15, 2020	5.227	5.234	4.993	5.085	103,172	-0.24(-4.53%)
Apr 14, 2020	5.092	5.334	5.092	5.326	174,671	+0.43(+8.68%)
Apr 13, 2020	5.263	5.376	4.901	4.901	181,940	-0.50(-9.20%)
Apr 09, 2020	5.142	5.482	5.078	5.397	171,872	+0.43(+8.56%)
Apr 08, 2020	4.809	5.092	4.709	4.972	162,907	+0.30(+6.37%)
Apr 07, 2020	4.844	4.958	4.674	4.674	242,069	+0.04(+0.92%)
Apr 06, 2020	4.383	4.688	4.383	4.631	264,542	+0.31(+7.22%)
Apr 03, 2020	4.348	4.532	4.248	4.319	168,065	-0.16(-3.64%)
Apr 02, 2020	4.404	4.589	4.362	4.482	218,138	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner