Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.230 4.255 4.199 4.250 81,754 +0.06(+1.36%)
Feb 25, 2010 4.147 4.193 4.100 4.193 93,865 +0.05(+1.25%)
Feb 24, 2010 4.157 4.245 4.111 4.142 75,038 +0.04(+0.88%)
Feb 23, 2010 4.022 4.142 4.022 4.105 208,361 +0.03(+0.63%)
Feb 22, 2010 4.105 4.116 4.059 4.079 169,574 +0.01(+0.25%)
Feb 19, 2010 4.085 4.090 4.012 4.069 162,550 +0.01(+0.13%)
Feb 18, 2010 4.002 4.064 3.997 4.064 159,272 +0.05(+1.29%)
Feb 17, 2010 3.955 4.044 3.955 4.012 158,635 +0.02(+0.52%)
Feb 16, 2010 3.883 3.991 3.883 3.991 144,266 +0.13(+3.35%)
Feb 12, 2010 3.826 3.862 3.862 3.862 134,248 -0.01(-0.13%)
Feb 11, 2010 3.831 3.950 3.805 3.867 103,881 +0.06(+1.63%)
Feb 10, 2010 3.857 3.878 3.779 3.805 127,362 -0.02(-0.54%)
Feb 09, 2010 3.934 3.934 3.779 3.826 149,085 +0.01(+0.14%)
Feb 08, 2010 3.883 3.960 3.821 3.821 119,154 -0.09(-2.25%)
Feb 05, 2010 3.976 4.043 3.784 3.909 343,226 -0.08(-1.97%)
Feb 04, 2010 4.385 4.385 3.893 3.987 209,286 -0.25(-5.96%)
Feb 03, 2010 4.266 4.375 4.193 4.240 132,311 -0.07(-1.68%)
Feb 02, 2010 4.167 4.312 4.121 4.312 93,500 +0.17(+4.13%)
Feb 01, 2010 4.105 4.214 4.090 4.142 179,406 +0.02(+0.38%)
Jan 29, 2010 4.214 4.214 4.022 4.126 122,312 +0.07(+1.79%)
Jan 28, 2010 4.136 4.255 4.054 4.054 165,347 -0.04(-0.89%)
Jan 27, 2010 4.157 4.157 4.038 4.090 235,307 -0.01(-0.25%)
Jan 26, 2010 4.157 4.188 4.100 4.100 187,874 -0.06(-1.37%)
Jan 25, 2010 4.292 4.312 4.157 4.157 153,717 -0.06(-1.35%)
Jan 22, 2010 4.271 4.271 4.167 4.214 221,938 -0.05(-1.18%)
Jan 21, 2010 4.323 4.349 4.245 4.264 266,716 -0.05(-1.12%)
Jan 20, 2010 4.390 4.530 4.302 4.312 146,298 -0.06(-1.30%)
Jan 19, 2010 4.323 4.369 4.266 4.369 128,816 +0.09(+2.06%)
Jan 15, 2010 4.173 4.281 4.281 4.281 170,176 +0.07(+1.60%)
Jan 14, 2010 4.271 4.271 4.193 4.214 220,416 +0.01(+0.25%)
Jan 13, 2010 4.235 4.240 4.183 4.204 164,725 -0.04(-0.98%)
Jan 12, 2010 4.219 4.266 4.173 4.245 214,285 +0.00(+0.00%)
Jan 11, 2010 4.364 4.364 4.219 4.245 195,431 -0.06(-1.32%)
Jan 08, 2010 4.292 4.333 4.230 4.302 129,857 +0.03(+0.73%)
Jan 07, 2010 4.214 4.271 4.199 4.271 73,628 +0.07(+1.76%)
Jan 06, 2010 4.193 4.250 4.152 4.197 162,504 +0.06(+1.34%)
Jan 05, 2010 4.116 4.142 4.074 4.142 125,158 +0.03(+0.63%)
Jan 04, 2010 4.204 4.204 4.090 4.116 371,858 -0.07(-1.61%)
Dec 31, 2009 4.297 4.183 4.183 4.183 293,028 -0.05(-1.22%)
Dec 30, 2009 4.214 4.245 4.121 4.235 172,462 +0.04(+0.99%)
Dec 29, 2009 4.147 4.193 4.142 4.193 141,107 +0.07(+1.63%)
Dec 28, 2009 4.090 4.173 4.064 4.126 234,693 +0.01(+0.25%)
Dec 24, 2009 4.090 4.116 4.085 4.116 62,482 +0.03(+0.76%)
Dec 23, 2009 4.095 4.105 4.033 4.085 133,868 +0.05(+1.28%)
Dec 22, 2009 3.991 4.038 3.986 4.033 86,515 +0.05(+1.30%)
Dec 21, 2009 3.976 4.002 3.960 3.981 174,105 +0.00(+0.00%)
Dec 18, 2009 4.079 4.079 3.888 3.981 242,161 -0.04(-1.03%)
Dec 17, 2009 4.048 4.054 4.007 4.022 127,068 -0.03(-0.77%)
Dec 16, 2009 4.043 4.074 4.043 4.054 84,292 +0.01(+0.13%)
Dec 15, 2009 4.038 4.064 4.038 4.048 88,764 -0.01(-0.26%)
Dec 14, 2009 4.012 4.085 3.991 4.059 125,791 +0.05(+1.16%)
Dec 11, 2009 3.997 4.054 3.950 4.012 154,204 -0.07(-1.65%)
Dec 10, 2009 4.147 4.147 4.064 4.079 183,659 -0.06(-1.38%)
Dec 09, 2009 4.043 4.136 4.038 4.136 166,655 +0.10(+2.44%)
Dec 08, 2009 4.007 4.074 4.002 4.038 189,661 +0.01(+0.26%)
Dec 07, 2009 4.038 4.054 3.998 4.028 167,949 -0.01(-0.13%)
Dec 04, 2009 4.033 4.038 3.960 4.033 126,112 +0.10(+2.50%)
Dec 03, 2009 3.960 4.012 3.924 3.934 164,644 -0.03(-0.65%)
Dec 02, 2009 3.883 3.960 3.883 3.960 106,521 +0.09(+2.27%)
Dec 01, 2009 3.883 3.934 3.862 3.872 187,393 +0.02(+0.40%)
Nov 30, 2009 3.727 3.857 3.691 3.857 108,679 +0.12(+3.19%)
Nov 27, 2009 3.758 3.774 3.696 3.738 27,888 -0.07(-1.77%)
Nov 25, 2009 3.764 3.810 3.764 3.805 93,585 +0.04(+0.96%)
Nov 24, 2009 3.779 3.790 3.712 3.769 125,347 +0.01(+0.28%)
Nov 23, 2009 3.769 3.779 3.722 3.758 130,582 +0.03(+0.83%)
Nov 20, 2009 3.774 3.774 3.676 3.727 121,644 +0.01(+0.14%)
Nov 19, 2009 3.784 3.784 3.676 3.722 124,169 -0.04(-0.96%)
Nov 18, 2009 3.722 3.758 3.702 3.758 74,045 +0.03(+0.71%)
Nov 17, 2009 3.758 3.769 3.707 3.732 117,103 -0.01(-0.30%)
Nov 16, 2009 3.691 3.779 3.691 3.743 194,679 +0.06(+1.55%)
Nov 13, 2009 3.687 3.722 3.670 3.686 166,346 +0.00(+0.00%)
Nov 12, 2009 3.691 3.727 3.681 3.686 87,176 -0.04(-0.97%)
Nov 11, 2009 3.660 3.733 3.655 3.722 137,472 +0.07(+1.99%)
Nov 10, 2009 3.608 3.707 3.608 3.650 216,406 -0.01(-0.28%)
Nov 09, 2009 3.598 3.670 3.557 3.660 300,757 +0.07(+2.02%)
Nov 06, 2009 3.598 3.619 3.551 3.588 119,465 -0.01(-0.14%)
Nov 05, 2009 3.588 3.634 3.551 3.593 120,383 +0.02(+0.58%)
Nov 04, 2009 3.624 3.676 3.572 3.572 193,972 -0.05(-1.29%)
Nov 03, 2009 3.572 3.650 3.572 3.619 164,432 -0.03(-0.71%)
Nov 02, 2009 3.650 3.743 3.567 3.645 196,659 -0.00(-0.07%)
Oct 30, 2009 3.733 3.764 3.632 3.647 157,638 -0.12(-3.09%)
Oct 29, 2009 3.696 3.769 3.624 3.764 230,355 +0.07(+1.96%)
Oct 28, 2009 3.764 3.779 3.686 3.691 249,827 -0.09(-2.33%)
Oct 27, 2009 3.758 3.821 3.758 3.779 116,133 -0.02(-0.41%)
Oct 26, 2009 3.815 3.872 3.779 3.795 125,249 +0.02(+0.55%)
Oct 23, 2009 3.810 3.815 3.774 3.774 142,015 -0.06(-1.49%)
Oct 22, 2009 3.800 3.831 3.686 3.831 316,913 +0.00(+0.00%)
Oct 21, 2009 3.878 3.934 3.826 3.831 153,429 -0.09(-2.37%)
Oct 20, 2009 3.893 3.924 3.878 3.924 193,841 -0.04(-0.91%)
Oct 19, 2009 4.002 4.002 3.950 3.960 119,882 -0.03(-0.77%)
Oct 16, 2009 3.971 4.038 3.898 3.991 216,057 -0.04(-0.90%)
Oct 15, 2009 4.028 4.038 3.986 4.028 108,045 -0.04(-1.02%)
Oct 14, 2009 4.038 4.090 4.022 4.069 129,502 +0.03(+0.77%)
Oct 13, 2009 4.022 4.074 3.986 4.038 122,482 -0.02(-0.38%)
Oct 12, 2009 4.100 4.142 4.030 4.054 117,576 -0.06(-1.39%)
Oct 09, 2009 4.095 4.152 3.986 4.111 150,014 -0.01(-0.25%)
Oct 08, 2009 4.136 4.142 4.079 4.121 118,932 +0.03(+0.76%)
Oct 07, 2009 4.038 4.116 4.038 4.090 93,265 -0.01(-0.25%)
Oct 06, 2009 4.090 4.142 4.043 4.100 194,548 +0.02(+0.51%)
Oct 05, 2009 4.064 4.121 3.991 4.079 137,659 +0.07(+1.68%)
Oct 02, 2009 3.986 4.048 3.934 4.012 155,146 -0.02(-0.51%)
Oct 01, 2009 4.131 4.133 4.012 4.033 180,574 -0.04(-0.89%)
Sep 30, 2009 4.090 4.126 4.038 4.069 94,364 -0.03(-0.63%)
Sep 29, 2009 4.121 4.121 4.043 4.095 82,973 -0.05(-1.12%)
Sep 28, 2009 4.142 4.142 4.017 4.142 112,171 +0.16(+3.90%)
Sep 25, 2009 3.981 4.048 3.945 3.986 100,560 -0.05(-1.28%)
Sep 24, 2009 4.142 4.142 3.956 4.038 238,765 -0.13(-3.23%)
Sep 23, 2009 4.121 4.214 4.105 4.173 133,137 +0.01(+0.12%)
Sep 22, 2009 4.188 4.219 4.116 4.167 131,619 -0.06(-1.35%)
Sep 21, 2009 4.297 4.343 4.111 4.224 132,085 -0.05(-1.09%)
Sep 18, 2009 4.126 4.271 4.090 4.271 171,849 +0.14(+3.38%)
Sep 17, 2009 4.167 4.219 4.059 4.131 225,782 +0.13(+3.37%)
Sep 16, 2009 4.059 4.142 3.976 3.997 164,863 -0.04(-1.03%)
Sep 15, 2009 4.043 4.054 3.934 4.038 82,469 +0.04(+1.04%)
Sep 14, 2009 4.100 4.100 3.919 3.997 140,700 -0.08(-1.91%)
Sep 11, 2009 4.064 4.214 3.966 4.074 226,999 -0.07(-1.62%)
Sep 10, 2009 4.059 4.183 4.002 4.142 190,897 +0.12(+2.96%)
Sep 09, 2009 3.991 4.100 3.909 4.022 180,974 +0.01(+0.13%)
Sep 08, 2009 4.105 4.121 3.779 4.017 206,424 +0.24(+6.30%)
Sep 04, 2009 3.707 3.836 3.707 3.779 96,176 +0.13(+3.55%)
Sep 03, 2009 3.805 3.861 3.650 3.650 102,486 -0.17(-4.47%)
Sep 02, 2009 4.116 4.116 3.769 3.821 87,935 -0.01(-0.27%)
Sep 01, 2009 3.821 3.886 3.795 3.831 161,855 -0.05(-1.33%)
Aug 31, 2009 3.960 3.960 3.831 3.883 154,861 -0.08(-1.96%)
Aug 28, 2009 3.976 4.012 3.934 3.960 111,642 -0.05(-1.16%)
Aug 27, 2009 3.914 4.007 3.888 4.007 155,712 +0.01(+0.26%)
Aug 26, 2009 3.852 4.012 3.852 3.997 177,461 +0.10(+2.66%)
Aug 25, 2009 3.774 3.914 3.774 3.893 186,833 +0.09(+2.31%)
Aug 24, 2009 3.898 3.960 3.805 3.805 92,055 -0.12(-3.03%)
Aug 21, 2009 3.883 3.934 3.848 3.924 125,032 +0.01(+0.13%)
Aug 20, 2009 3.567 3.919 3.562 3.919 186,269 +0.33(+9.08%)
Aug 19, 2009 3.505 3.639 3.494 3.593 66,266 -0.01(-0.29%)
Aug 18, 2009 3.531 3.662 3.515 3.603 91,783 +0.14(+4.04%)
Aug 17, 2009 3.448 3.670 3.324 3.463 220,283 -0.35(-9.14%)
Aug 14, 2009 3.903 3.903 3.702 3.812 187,341 -0.06(-1.56%)
Aug 13, 2009 3.893 3.903 3.779 3.872 85,331 +0.04(+1.08%)
Aug 12, 2009 3.650 3.934 3.650 3.831 217,870 +0.13(+3.64%)
Aug 11, 2009 3.857 3.857 3.624 3.696 176,605 -0.15(-3.78%)
Aug 10, 2009 3.898 3.903 3.831 3.842 98,426 -0.04(-0.91%)
Aug 07, 2009 4.002 4.002 3.805 3.877 274,612 +0.05(+1.20%)
Aug 06, 2009 3.883 3.883 3.795 3.831 186,242 +0.00(+0.00%)
Aug 05, 2009 3.743 3.831 3.624 3.831 117,549 +0.09(+2.31%)
Aug 04, 2009 3.603 3.778 3.520 3.745 239,991 +0.17(+4.83%)
Aug 03, 2009 3.432 3.603 3.432 3.572 146,641 +0.11(+3.29%)
Jul 31, 2009 3.427 3.469 3.339 3.458 56,830 +0.10(+2.93%)
Jul 30, 2009 3.344 3.598 3.308 3.360 223,889 +0.05(+1.41%)
Jul 29, 2009 3.303 3.365 3.298 3.313 132,757 -0.03(-0.78%)
Jul 28, 2009 3.313 3.417 3.230 3.339 114,634 +0.05(+1.57%)
Jul 27, 2009 3.349 3.458 3.287 3.287 113,475 -0.07(-2.16%)
Jul 24, 2009 3.494 3.494 3.210 3.360 117,302 +0.07(+2.20%)
Jul 23, 2009 3.137 3.287 3.106 3.287 140,167 +0.12(+3.93%)
Jul 22, 2009 3.065 3.215 3.065 3.163 161,982 +0.05(+1.66%)
Jul 21, 2009 3.117 3.233 3.106 3.111 240,944 -0.02(-0.66%)
Jul 20, 2009 3.029 3.241 3.029 3.132 128,071 +0.08(+2.54%)
Jul 17, 2009 3.054 3.106 3.029 3.054 76,575 -0.05(-1.50%)
Jul 16, 2009 3.034 3.128 3.023 3.101 114,663 -0.01(-0.17%)
Jul 15, 2009 3.049 3.142 3.003 3.106 152,278 +0.08(+2.56%)
Jul 14, 2009 2.899 3.044 2.853 3.029 104,176 +0.08(+2.63%)
Jul 13, 2009 2.858 2.951 2.853 2.951 152,432 +0.07(+2.33%)
Jul 10, 2009 2.972 2.972 2.853 2.884 108,843 -0.06(-2.11%)
Jul 09, 2009 2.941 3.075 2.925 2.946 108,696 +0.02(+0.71%)
Jul 08, 2009 3.101 3.106 2.904 2.925 136,444 -0.20(-6.32%)
Jul 07, 2009 3.251 3.251 3.075 3.122 92,768 -0.09(-2.88%)
Jul 06, 2009 3.277 3.277 3.132 3.215 129,821 -0.08(-2.36%)
Jul 02, 2009 3.386 3.469 3.220 3.293 185,069 -0.05(-1.40%)
Jul 01, 2009 3.541 3.572 3.329 3.339 293,666 +0.07(+2.06%)
Jun 30, 2009 3.127 3.272 3.054 3.272 77,108 +0.14(+4.64%)
Jun 29, 2009 3.163 3.256 3.076 3.127 96,233 +0.01(+0.17%)
Jun 26, 2009 2.987 3.132 2.987 3.122 129,286 +0.16(+5.42%)
Jun 25, 2009 2.951 2.992 2.930 2.961 83,717 +0.00(+0.00%)
Jun 24, 2009 3.029 3.029 2.935 2.961 95,036 +0.01(+0.35%)
Jun 23, 2009 3.018 3.060 2.863 2.951 247,102 -0.01(-0.35%)
Jun 22, 2009 3.168 3.168 2.935 2.961 156,425 -0.17(-5.45%)
Jun 19, 2009 3.225 3.225 3.054 3.132 80,751 -0.01(-0.17%)
Jun 18, 2009 3.008 3.137 3.008 3.137 82,793 +0.09(+3.06%)
Jun 17, 2009 3.117 3.223 3.039 3.044 165,544 -0.14(-4.39%)
Jun 16, 2009 3.313 3.437 3.163 3.184 204,507 -0.13(-4.06%)
Jun 15, 2009 3.557 3.557 3.293 3.318 135,019 -0.24(-6.70%)
Jun 12, 2009 3.676 3.676 3.494 3.557 111,020 -0.13(-3.65%)
Jun 11, 2009 3.810 3.846 3.557 3.691 331,309 -0.23(-5.94%)
Jun 10, 2009 3.520 3.976 3.500 3.924 308,055 +0.39(+11.14%)
Jun 09, 2009 3.513 3.593 3.465 3.531 124,466 +0.02(+0.59%)
Jun 08, 2009 3.446 3.541 3.432 3.510 199,350 +0.02(+0.44%)
Jun 05, 2009 3.520 3.551 3.272 3.494 190,959 +0.26(+8.00%)
Jun 04, 2009 3.458 3.458 3.210 3.236 124,505 +0.02(+0.48%)
Jun 03, 2009 3.313 3.313 3.202 3.220 101,744 -0.09(-2.81%)
Jun 02, 2009 3.256 3.334 3.111 3.313 177,418 -0.01(-0.31%)
Jun 01, 2009 3.018 3.469 2.991 3.324 212,981 +0.31(+10.31%)
May 29, 2009 2.920 3.060 2.920 3.013 107,586 +0.07(+2.46%)
May 28, 2009 2.951 2.992 2.889 2.941 63,291 +0.00(+0.00%)
May 27, 2009 3.029 3.029 2.889 2.941 74,161 -0.04(-1.39%)
May 26, 2009 3.003 3.029 2.868 2.982 104,099 +0.01(+0.35%)
May 22, 2009 2.920 2.977 2.858 2.972 38,339 +0.02(+0.74%)
May 21, 2009 2.850 2.998 2.821 2.950 61,284 +0.02(+0.67%)
May 20, 2009 2.853 3.023 2.853 2.930 98,689 +0.07(+2.54%)
May 19, 2009 2.972 2.972 2.806 2.858 159,999 -0.05(-1.78%)
May 18, 2009 2.749 2.925 2.749 2.909 123,987 +0.16(+5.84%)
May 15, 2009 2.718 2.792 2.708 2.749 139,616 +0.01(+0.38%)
May 14, 2009 2.858 3.008 2.640 2.739 164,378 -0.12(-4.17%)
May 13, 2009 3.029 3.049 2.847 2.858 184,080 -0.25(-8.00%)
May 12, 2009 3.194 3.194 3.029 3.106 205,981 -0.04(-1.32%)
May 11, 2009 3.117 3.168 2.997 3.148 157,725 +0.06(+1.84%)
May 08, 2009 2.992 3.117 2.915 3.091 217,225 +0.10(+3.29%)
May 07, 2009 2.987 3.039 2.894 2.992 163,134 +0.05(+1.62%)
May 06, 2009 2.977 2.977 2.847 2.945 95,107 +0.05(+1.57%)
May 05, 2009 2.956 2.956 2.754 2.899 85,320 +0.04(+1.45%)
May 04, 2009 2.651 2.858 2.651 2.858 99,753 +0.17(+6.15%)
May 01, 2009 2.956 2.956 2.692 2.692 125,959 -0.21(-7.14%)
Apr 30, 2009 2.770 2.951 2.770 2.899 140,122 +0.16(+5.66%)
Apr 29, 2009 2.630 2.790 2.630 2.744 97,462 +0.08(+3.11%)
Apr 28, 2009 2.573 2.744 2.573 2.661 116,608 -0.01(-0.19%)
Apr 27, 2009 2.770 2.785 2.656 2.666 134,656 -0.13(-4.63%)
Apr 24, 2009 2.552 2.847 2.547 2.796 154,519 +0.21(+8.22%)
Apr 23, 2009 2.635 2.635 2.459 2.583 101,028 +0.10(+3.96%)
Apr 22, 2009 2.381 2.552 2.330 2.485 172,796 +0.03(+1.05%)
Apr 21, 2009 2.304 2.562 2.278 2.459 139,745 +0.07(+3.11%)
Apr 20, 2009 2.640 2.640 2.335 2.385 226,545 -0.25(-9.55%)
Apr 17, 2009 2.625 2.692 2.521 2.637 111,165 +0.00(+0.06%)
Apr 16, 2009 2.563 2.645 2.459 2.635 194,051 +0.10(+3.88%)
Apr 15, 2009 2.475 2.577 2.304 2.537 138,420 +0.16(+6.52%)
Apr 14, 2009 2.557 2.557 2.371 2.381 161,519 -0.18(-6.87%)
Apr 13, 2009 2.387 2.557 2.329 2.557 112,546 +0.18(+7.37%)
Apr 09, 2009 2.242 2.407 2.200 2.381 126,993 +0.23(+10.84%)
Apr 08, 2009 2.148 2.211 2.143 2.148 93,355 +0.02(+0.73%)
Apr 07, 2009 2.247 2.247 2.119 2.133 161,984 -0.09(-4.19%)
Apr 06, 2009 2.174 2.226 2.117 2.226 122,187 -0.04(-1.60%)
Apr 03, 2009 2.055 2.278 2.019 2.262 165,233 +0.17(+8.17%)
Apr 02, 2009 1.993 2.226 1.931 2.091 214,731 +0.18(+9.19%)
Apr 01, 2009 1.972 1.972 1.822 1.915 381,600 +0.06(+3.06%)
Mar 31, 2009 1.724 1.864 1.708 1.859 145,193 +0.12(+7.16%)
Mar 30, 2009 1.760 1.765 1.667 1.734 97,004 -0.12(-6.42%)
Mar 26, 2009 1.915 1.967 1.771 1.853 66,909 +0.04(+2.29%)
Mar 25, 2009 1.796 1.863 1.664 1.812 126,719 +0.02(+1.16%)
Mar 24, 2009 1.822 1.890 1.786 1.791 96,985 -0.08(-4.15%)
Mar 23, 2009 1.760 1.869 1.760 1.869 130,433 +0.22(+13.17%)
Mar 20, 2009 1.708 1.781 1.640 1.651 91,246 -0.09(-5.06%)
Mar 19, 2009 1.869 1.869 1.739 1.739 127,335 -0.07(-4.00%)
Mar 18, 2009 1.657 1.822 1.647 1.812 114,762 +0.12(+7.03%)
Mar 17, 2009 1.579 1.698 1.579 1.693 107,485 +0.07(+4.47%)
Mar 16, 2009 1.698 1.760 1.620 1.620 147,638 -0.12(-7.12%)
Mar 13, 2009 1.683 1.760 1.657 1.745 0 +0.03(+1.51%)
Mar 12, 2009 1.522 1.745 1.522 1.719 159,551 +0.14(+8.85%)
Mar 11, 2009 1.563 1.703 1.563 1.579 181,310 -0.12(-7.30%)
Mar 10, 2009 1.439 1.708 1.429 1.703 227,001 +0.24(+16.67%)
Mar 09, 2009 1.486 1.515 1.398 1.460 178,625 -0.02(-1.61%)
Mar 06, 2009 1.475 1.574 1.414 1.484 0 -0.06(-3.58%)
Mar 05, 2009 1.646 1.646 1.501 1.539 185,925 -0.09(-5.33%)
Mar 04, 2009 1.651 1.677 1.543 1.626 237,038 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.