Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,352 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,730 +0.20(+2.01%)
Dec 29, 2021 10.23 10.51 10.18 10.18 311,727 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,428 -0.04(-0.40%)
Dec 27, 2021 9.866 10.22 9.841 10.22 177,444 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.817 103,248 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.715 9.759 80,764 +0.07(+0.76%)
Dec 21, 2021 9.678 9.747 9.637 9.686 81,736 +0.06(+0.59%)
Dec 20, 2021 9.727 9.727 9.465 9.629 125,407 -0.11(-1.17%)
Dec 17, 2021 9.809 9.809 9.670 9.743 86,290 -0.07(-0.75%)
Dec 16, 2021 9.825 9.874 9.661 9.817 50,551 +0.03(+0.33%)
Dec 15, 2021 9.809 9.833 9.661 9.784 131,170 -0.02(-0.25%)
Dec 14, 2021 9.743 9.858 9.678 9.809 62,401 +0.08(+0.84%)
Dec 13, 2021 9.695 9.767 9.662 9.727 74,845 +0.00(+0.00%)
Dec 10, 2021 9.703 9.791 9.646 9.727 55,755 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,430 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.775 9.807 99,519 +0.03(+0.33%)
Dec 07, 2021 9.759 9.839 9.719 9.775 158,964 +0.14(+1.50%)
Dec 06, 2021 9.469 9.679 9.469 9.630 106,724 +0.20(+2.13%)
Dec 03, 2021 9.493 9.502 9.349 9.429 49,777 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,045 +0.19(+2.09%)
Dec 01, 2021 9.445 9.598 9.252 9.260 69,306 -0.11(-1.20%)
Nov 30, 2021 9.598 9.598 9.352 9.373 130,550 -0.23(-2.35%)
Nov 29, 2021 9.542 9.606 9.463 9.598 65,418 +0.12(+1.27%)
Nov 26, 2021 9.687 9.687 9.453 9.477 148,501 -0.31(-3.12%)
Nov 24, 2021 9.630 9.815 9.614 9.783 105,494 +0.15(+1.59%)
Nov 23, 2021 9.518 9.638 9.469 9.630 126,867 +0.14(+1.44%)
Nov 22, 2021 9.518 9.550 9.469 9.493 74,670 +0.00(+0.00%)
Nov 19, 2021 9.582 9.582 9.469 9.493 75,063 -0.06(-0.67%)
Nov 18, 2021 9.469 9.590 9.554 9.558 108,393 +0.00(+0.00%)
Nov 17, 2021 9.550 9.606 9.389 9.558 137,278 -0.04(-0.42%)
Nov 16, 2021 9.630 9.687 9.566 9.598 85,861 +0.03(+0.34%)
Nov 15, 2021 9.574 9.654 9.526 9.566 73,579 +0.03(+0.34%)
Nov 12, 2021 9.574 9.630 9.489 9.534 44,166 -0.02(-0.25%)
Nov 11, 2021 9.542 9.590 9.514 9.558 59,234 +0.06(+0.68%)
Nov 10, 2021 9.614 9.477 9.493 183,931 -0.13(-1.34%)
Nov 09, 2021 9.614 9.622 9.542 9.622 83,798 +0.04(+0.42%)
Nov 08, 2021 9.502 9.614 9.453 9.582 184,134 +0.08(+0.85%)
Nov 05, 2021 9.477 9.534 9.453 9.502 178,538 +0.10(+1.11%)
Nov 04, 2021 9.477 9.477 9.389 9.397 114,593 -0.06(-0.60%)
Nov 03, 2021 9.405 9.453 9.381 9.453 83,810 +0.07(+0.77%)
Nov 02, 2021 9.333 9.405 9.300 9.381 69,192 +0.09(+0.95%)
Nov 01, 2021 9.300 9.312 9.228 9.292 103,739 +0.02(+0.17%)
Oct 29, 2021 9.333 9.397 9.244 9.276 84,369 -0.04(-0.43%)
Oct 28, 2021 9.236 9.341 9.236 9.316 63,556 +0.07(+0.78%)
Oct 27, 2021 9.349 9.349 9.220 9.244 77,029 -0.07(-0.78%)
Oct 26, 2021 9.365 9.264 9.316 163,047 +0.01(+0.09%)
Oct 25, 2021 9.300 9.333 9.266 9.308 109,469 +0.03(+0.35%)
Oct 22, 2021 9.308 9.323 9.244 9.276 35,130 -0.01(-0.09%)
Oct 21, 2021 9.308 9.316 9.253 9.284 69,017 +0.02(+0.17%)
Oct 20, 2021 9.212 9.284 9.204 9.268 103,023 +0.10(+1.14%)
Oct 19, 2021 9.180 9.180 9.107 9.164 111,528 +0.05(+0.53%)
Oct 18, 2021 9.059 9.172 9.059 9.115 56,913 +0.06(+0.62%)
Oct 15, 2021 9.099 9.172 8.979 9.059 63,577 +0.00(+0.00%)
Oct 14, 2021 9.011 9.091 9.011 9.059 153,951 +0.14(+1.62%)
Oct 13, 2021 8.858 8.962 8.834 8.914 68,577 +0.08(+0.91%)
Oct 12, 2021 8.761 8.890 8.761 8.834 66,488 +0.12(+1.39%)
Oct 11, 2021 8.697 8.785 8.657 8.713 147,208 +0.04(+0.46%)
Oct 08, 2021 8.737 8.761 8.673 8.673 76,507 -0.04(-0.46%)
Oct 07, 2021 8.697 8.761 8.657 8.713 134,465 +0.10(+1.21%)
Oct 06, 2021 8.560 8.633 8.456 8.608 105,758 +0.02(+0.19%)
Oct 05, 2021 8.649 8.649 8.560 8.592 81,863 -0.02(-0.28%)
Oct 04, 2021 8.705 8.745 8.592 8.617 127,840 -0.05(-0.56%)
Oct 01, 2021 8.633 8.665 8.534 8.665 120,939 +0.12(+1.41%)
Sep 30, 2021 8.600 8.608 8.465 8.544 153,458 +0.02(+0.19%)
Sep 29, 2021 8.504 8.625 8.480 8.528 181,536 +0.06(+0.76%)
Sep 28, 2021 8.528 8.568 8.517 8.464 300,889 -0.14(-1.59%)
Sep 27, 2021 8.713 8.794 8.584 8.600 114,181 -0.14(-1.57%)
Sep 24, 2021 8.802 8.874 8.697 8.737 92,186 -0.10(-1.18%)
Sep 23, 2021 8.954 8.979 8.842 8.842 69,388 -0.07(-0.81%)
Sep 22, 2021 8.874 8.930 8.858 8.914 64,250 +0.08(+0.91%)
Sep 21, 2021 8.818 8.914 8.818 8.834 35,963 +0.04(+0.46%)
Sep 20, 2021 8.794 8.850 8.697 8.794 146,884 -0.10(-1.18%)
Sep 17, 2021 9.067 9.115 8.882 8.898 125,743 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.995 9.051 57,438 +0.00(+0.00%)
Sep 15, 2021 9.043 9.099 9.027 9.051 65,403 -0.02(-0.18%)
Sep 14, 2021 9.172 9.180 9.019 9.067 137,234 -0.06(-0.62%)
Sep 13, 2021 9.115 9.193 9.115 9.123 46,444 +0.02(+0.17%)
Sep 10, 2021 9.187 9.258 9.108 9.108 72,431 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.179 9.179 86,843 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.179 9.305 71,228 +0.05(+0.51%)
Sep 07, 2021 9.258 9.258 9.163 9.258 174,374 -0.02(-0.26%)
Sep 03, 2021 9.266 9.290 9.218 9.282 63,933 +0.02(+0.26%)
Sep 02, 2021 9.210 9.282 9.179 9.258 98,036 +0.02(+0.17%)
Sep 01, 2021 9.139 9.242 9.117 9.242 95,658 +0.15(+1.65%)
Aug 31, 2021 8.965 9.108 8.965 9.092 126,671 +0.10(+1.14%)
Aug 30, 2021 8.981 9.005 8.941 8.989 115,575 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.918 8.933 79,743 +0.02(+0.18%)
Aug 26, 2021 8.910 8.933 8.865 8.918 48,501 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,843 +0.05(+0.53%)
Aug 24, 2021 8.886 8.886 8.839 8.886 66,500 +0.02(+0.18%)
Aug 23, 2021 8.957 8.973 8.854 8.870 90,312 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.926 60,432 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.886 97,212 +0.01(+0.09%)
Aug 18, 2021 8.933 9.013 8.878 8.878 61,433 -0.09(-0.97%)
Aug 17, 2021 8.981 8.997 8.902 8.965 65,134 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.981 83,945 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.973 8.981 68,874 -0.02(-0.18%)
Aug 12, 2021 9.076 9.076 8.930 8.997 120,735 -0.06(-0.70%)
Aug 11, 2021 9.005 9.123 8.997 9.060 75,875 +0.06(+0.70%)
Aug 10, 2021 9.084 9.123 8.941 8.997 72,720 -0.13(-1.39%)
Aug 09, 2021 9.021 9.147 8.981 9.123 95,998 +0.10(+1.14%)
Aug 06, 2021 9.036 9.092 9.021 9.021 36,639 +0.00(+0.00%)
Aug 05, 2021 8.941 9.021 8.910 9.021 55,161 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.981 59,091 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.981 60,522 -0.07(-0.79%)
Aug 02, 2021 9.068 9.115 8.997 9.052 65,354 +0.06(+0.70%)
Jul 30, 2021 9.021 9.119 8.989 8.989 83,549 -0.02(-0.26%)
Jul 29, 2021 9.052 9.108 8.941 9.013 95,301 +0.01(+0.09%)
Jul 28, 2021 8.965 9.013 8.879 9.005 61,935 +0.08(+0.89%)
Jul 27, 2021 8.973 8.973 8.870 8.926 50,361 -0.02(-0.18%)
Jul 26, 2021 8.973 9.020 8.941 8.941 63,982 -0.02(-0.18%)
Jul 23, 2021 8.989 9.013 8.926 8.957 66,812 -0.02(-0.18%)
Jul 22, 2021 8.933 8.981 8.870 8.973 68,019 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.839 8.926 67,769 +0.04(+0.45%)
Jul 20, 2021 8.712 8.926 8.712 8.886 89,455 +0.20(+2.28%)
Jul 19, 2021 9.013 9.021 8.641 8.688 262,866 -0.36(-3.94%)
Jul 16, 2021 9.108 9.147 9.021 9.044 93,421 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.021 9.100 120,324 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.068 9.100 138,115 +0.02(+0.26%)
Jul 13, 2021 9.147 9.163 9.028 9.076 116,982 -0.04(-0.43%)
Jul 12, 2021 8.997 9.195 8.997 9.115 109,385 +0.13(+1.41%)
Jul 09, 2021 9.021 9.044 8.926 8.989 114,891 -0.01(-0.09%)
Jul 08, 2021 8.839 8.997 8.752 8.997 211,192 +0.13(+1.43%)
Jul 07, 2021 9.013 9.044 8.870 8.870 119,781 -0.12(-1.32%)
Jul 06, 2021 9.005 9.005 8.831 8.989 171,861 +0.05(+0.53%)
Jul 02, 2021 8.902 8.965 8.807 8.941 298,584 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.839 210,723 +0.06(+0.72%)
Jun 30, 2021 8.704 8.791 8.690 8.775 133,353 +0.06(+0.73%)
Jun 29, 2021 8.649 8.799 8.625 8.712 174,428 +0.15(+1.76%)
Jun 28, 2021 8.554 8.601 8.530 8.562 140,135 +0.01(+0.09%)
Jun 25, 2021 8.554 8.585 8.514 8.554 175,893 +0.03(+0.37%)
Jun 24, 2021 8.570 8.585 8.506 8.522 109,599 +0.00(+0.00%)
Jun 23, 2021 8.633 8.672 8.522 8.522 95,281 -0.10(-1.19%)
Jun 22, 2021 8.649 8.649 8.576 8.625 77,602 +0.01(+0.09%)
Jun 21, 2021 8.475 8.649 8.459 8.617 142,305 +0.13(+1.49%)
Jun 18, 2021 8.570 8.570 8.475 8.490 110,682 -0.09(-1.11%)
Jun 17, 2021 8.625 8.696 8.546 8.585 119,833 -0.09(-1.00%)
Jun 16, 2021 8.712 8.759 8.664 8.672 110,620 -0.04(-0.45%)
Jun 15, 2021 8.862 8.894 8.664 8.712 153,860 -0.13(-1.43%)
Jun 14, 2021 8.894 8.957 8.823 8.839 152,515 -0.06(-0.62%)
Jun 11, 2021 8.909 8.933 8.824 8.894 228,802 +0.02(+0.26%)
Jun 10, 2021 8.839 8.871 8.777 8.871 127,372 +0.08(+0.89%)
Jun 09, 2021 8.769 8.847 8.769 8.793 129,973 +0.03(+0.36%)
Jun 08, 2021 8.715 8.793 8.692 8.762 101,939 +0.05(+0.63%)
Jun 07, 2021 8.583 8.731 8.574 8.707 135,253 +0.12(+1.45%)
Jun 04, 2021 8.482 8.645 8.482 8.583 217,553 +0.07(+0.82%)
Jun 03, 2021 8.443 8.567 8.411 8.513 191,373 +0.09(+1.11%)
Jun 02, 2021 8.380 8.443 8.376 8.419 183,467 +0.06(+0.74%)
Jun 01, 2021 8.318 8.396 8.318 8.357 277,328 +0.04(+0.47%)
May 28, 2021 8.326 8.396 8.240 8.318 938,956 -0.19(-2.29%)
May 27, 2021 8.583 8.598 8.505 8.513 135,748 -0.05(-0.55%)
May 26, 2021 8.435 8.598 8.435 8.559 174,375 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.443 64,151 -0.01(-0.09%)
May 24, 2021 8.248 8.505 8.233 8.450 145,316 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.233 8.233 80,947 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.225 8.240 218,991 -0.01(-0.09%)
May 19, 2021 8.233 8.248 8.131 8.248 133,543 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,738 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,886 +0.18(+2.22%)
May 14, 2021 8.022 8.147 8.022 8.069 127,581 +0.12(+1.47%)
May 13, 2021 7.843 8.233 7.843 7.952 162,134 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,408 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.085 8.248 286,037 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,182 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.116 8.178 96,969 +0.05(+0.67%)
May 06, 2021 8.085 8.135 8.015 8.124 178,243 +0.09(+1.06%)
May 05, 2021 8.077 8.186 8.015 8.038 175,507 -0.05(-0.67%)
May 04, 2021 8.061 8.147 7.999 8.092 112,807 +0.00(+0.00%)
May 03, 2021 8.100 8.155 8.069 8.092 114,344 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,911 +0.00(+0.00%)
Apr 29, 2021 7.976 8.108 7.968 8.100 115,564 +0.19(+2.36%)
Apr 28, 2021 7.937 7.968 7.898 7.913 85,698 -0.05(-0.59%)
Apr 27, 2021 7.984 8.038 7.921 7.960 146,744 +0.03(+0.39%)
Apr 26, 2021 7.937 8.015 7.929 7.929 91,656 -0.03(-0.39%)
Apr 23, 2021 7.921 7.968 7.906 7.960 48,578 +0.06(+0.79%)
Apr 22, 2021 7.976 7.976 7.867 7.898 74,326 -0.07(-0.88%)
Apr 21, 2021 7.773 7.984 7.773 7.968 154,847 +0.16(+2.09%)
Apr 20, 2021 7.797 7.871 7.735 7.805 144,905 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.758 7.828 163,925 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,574 +0.05(+0.60%)
Apr 15, 2021 7.649 7.820 7.649 7.766 106,160 +0.14(+1.84%)
Apr 14, 2021 7.805 7.867 7.626 7.626 168,432 -0.16(-2.00%)
Apr 13, 2021 7.696 7.781 7.688 7.781 87,671 +0.06(+0.81%)
Apr 12, 2021 7.750 7.766 7.645 7.719 136,062 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.688 81,606 -0.01(-0.10%)
Apr 08, 2021 7.703 7.758 7.665 7.696 148,879 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.591 7.626 212,259 +0.09(+1.24%)
Apr 06, 2021 7.470 7.587 7.454 7.532 96,943 +0.09(+1.26%)
Apr 05, 2021 7.509 7.563 7.377 7.439 244,802 -0.05(-0.62%)
Apr 01, 2021 7.532 7.532 7.409 7.486 159,615 +0.02(+0.31%)
Mar 31, 2021 7.447 7.462 7.400 7.462 161,452 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.377 7.408 163,797 +0.02(+0.21%)
Mar 29, 2021 7.408 7.563 7.369 7.392 125,091 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.299 7.384 71,068 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,254 +0.05(+0.75%)
Mar 24, 2021 7.268 7.315 7.260 7.268 45,082 +0.00(+0.00%)
Mar 23, 2021 7.244 7.299 7.213 7.268 95,123 +0.05(+0.65%)
Mar 22, 2021 7.159 7.237 7.143 7.221 64,266 +0.05(+0.76%)
Mar 19, 2021 7.190 7.190 7.143 7.167 44,980 +0.00(+0.00%)
Mar 18, 2021 7.275 7.299 7.167 7.167 97,996 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,831 -0.05(-0.74%)
Mar 16, 2021 7.377 7.384 7.307 7.345 47,605 -0.01(-0.11%)
Mar 15, 2021 7.268 7.353 7.198 7.353 122,965 +0.17(+2.38%)
Mar 12, 2021 7.065 7.198 7.034 7.182 86,618 +0.03(+0.44%)
Mar 11, 2021 7.136 7.204 7.090 7.151 103,853 +0.06(+0.86%)
Mar 10, 2021 6.976 7.105 6.976 7.090 49,514 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.953 7.014 85,741 +0.08(+1.21%)
Mar 08, 2021 6.915 7.029 6.876 6.930 80,545 +0.03(+0.44%)
Mar 05, 2021 6.869 6.899 6.724 6.899 134,713 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.671 6.770 135,558 -0.08(-1.11%)
Mar 03, 2021 6.930 6.965 6.831 6.846 114,140 -0.08(-1.10%)
Mar 02, 2021 7.014 7.075 6.885 6.922 175,410 -0.12(-1.73%)
Mar 01, 2021 6.983 7.119 6.983 7.044 81,462 +0.10(+1.43%)
Feb 26, 2021 7.014 7.058 6.915 6.945 78,571 -0.07(-0.98%)
Feb 25, 2021 7.098 7.159 6.945 7.014 128,386 -0.11(-1.50%)
Feb 24, 2021 7.052 7.120 7.052 7.120 81,566 +0.08(+1.19%)
Feb 23, 2021 6.922 7.037 6.907 7.037 115,635 +0.04(+0.54%)
Feb 22, 2021 7.014 7.014 6.953 6.998 124,332 +0.03(+0.44%)
Feb 19, 2021 6.922 6.991 6.922 6.968 88,672 +0.02(+0.33%)
Feb 18, 2021 6.869 6.947 6.864 6.945 63,990 +0.03(+0.44%)
Feb 17, 2021 6.937 6.968 6.831 6.915 165,387 -0.05(-0.77%)
Feb 16, 2021 6.937 7.014 6.937 6.968 107,032 +0.11(+1.56%)
Feb 12, 2021 6.907 6.983 6.854 6.861 59,289 -0.04(-0.55%)
Feb 11, 2021 7.006 7.006 6.861 6.899 100,216 -0.06(-0.88%)
Feb 10, 2021 6.861 7.037 6.861 6.960 133,010 +0.12(+1.78%)
Feb 09, 2021 6.793 6.861 6.753 6.838 136,603 +0.05(+0.79%)
Feb 08, 2021 6.686 6.800 6.686 6.785 169,039 +0.09(+1.37%)
Feb 05, 2021 6.701 6.732 6.663 6.694 130,909 -0.01(-0.11%)
Feb 04, 2021 6.633 6.709 6.633 6.701 111,962 +0.05(+0.80%)
Feb 03, 2021 6.701 6.701 6.541 6.648 203,281 +0.02(+0.35%)
Feb 02, 2021 6.678 6.709 6.610 6.625 126,109 -0.05(-0.80%)
Feb 01, 2021 6.533 6.686 6.465 6.678 163,984 +0.19(+2.94%)
Jan 29, 2021 6.503 6.556 6.442 6.488 195,708 -0.03(-0.47%)
Jan 28, 2021 6.472 6.587 6.457 6.518 186,926 +0.04(+0.59%)
Jan 27, 2021 6.533 6.602 6.457 6.480 195,519 -0.11(-1.62%)
Jan 26, 2021 6.511 6.602 6.511 6.587 79,246 +0.08(+1.29%)
Jan 25, 2021 6.511 6.556 6.472 6.503 186,223 -0.01(-0.12%)
Jan 22, 2021 6.427 6.518 6.427 6.511 134,319 +0.07(+1.07%)
Jan 21, 2021 6.511 6.511 6.404 6.442 105,176 -0.05(-0.82%)
Jan 20, 2021 6.396 6.541 6.350 6.495 155,401 +0.11(+1.67%)
Jan 19, 2021 6.442 6.442 6.358 6.389 124,581 +0.02(+0.36%)
Jan 15, 2021 6.350 6.381 6.324 6.366 113,856 -0.02(-0.36%)
Jan 14, 2021 6.320 6.396 6.305 6.389 141,502 +0.13(+2.07%)
Jan 13, 2021 6.236 6.289 6.213 6.259 153,973 +0.05(+0.86%)
Jan 12, 2021 6.213 6.267 6.175 6.206 156,276 -0.01(-0.12%)
Jan 11, 2021 6.198 6.305 6.198 6.213 179,985 +0.02(+0.25%)
Jan 08, 2021 6.137 6.251 6.137 6.198 117,529 +0.06(+0.99%)
Jan 07, 2021 6.213 6.244 6.106 6.137 227,565 -0.09(-1.47%)
Jan 06, 2021 6.183 6.274 6.183 6.228 129,980 -0.01(-0.12%)
Jan 05, 2021 6.236 6.282 6.175 6.236 192,583 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.