Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.203	9.318	9.093	9.179	67,336	-0.11(-1.23%)
Feb 25, 2022	9.015	9.342	9.136	9.293	84,760	+0.32(+3.55%)
Feb 24, 2022	8.582	8.999	8.541	8.974	136,019	+0.16(+1.86%)
Feb 23, 2022	8.933	9.048	8.803	8.811	91,371	-0.09(-1.01%)
Feb 22, 2022	9.056	9.072	8.786	8.901	105,881	-0.24(-2.59%)
Feb 18, 2022				9.138	0	-0.02(-0.27%)
Feb 17, 2022	9.309	9.326	9.113	9.162	109,822	-0.15(-1.58%)
Feb 16, 2022	9.187	9.383	9.187	9.309	74,370	+0.11(+1.24%)
Feb 15, 2022	9.211	9.236	8.974	9.195	55,383	+0.08(+0.90%)
Feb 14, 2022	9.179	9.360	9.097	9.113	99,944	-0.20(-2.11%)
Feb 11, 2022	9.383	9.481	9.219	9.309	115,961	-0.09(-0.96%)
Feb 10, 2022	9.595	9.685	9.379	9.399	187,938	-0.25(-2.54%)
Feb 09, 2022	9.628	9.649	9.538	9.644	76,848	+0.11(+1.20%)
Feb 08, 2022	9.358	9.604	9.237	9.530	117,859	+0.15(+1.57%)
Feb 07, 2022	9.252	9.446	9.211	9.383	65,516	+0.10(+1.06%)
Feb 04, 2022	9.481	9.546	9.260	9.285	123,649	-0.22(-2.32%)
Feb 03, 2022	9.587		9.497	9.505	57,267	-0.10(-1.02%)
Feb 02, 2022	9.489	9.628	9.489	9.604	99,077	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.