Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.021 9.119 8.989 8.989 83,549 -0.02(-0.26%)
Jul 29, 2021 9.052 9.108 8.941 9.013 95,301 +0.01(+0.09%)
Jul 28, 2021 8.965 9.013 8.879 9.005 61,935 +0.08(+0.89%)
Jul 27, 2021 8.973 8.973 8.870 8.926 50,361 -0.02(-0.18%)
Jul 26, 2021 8.973 9.020 8.941 8.941 63,982 -0.02(-0.18%)
Jul 23, 2021 8.989 9.013 8.926 8.957 66,812 -0.02(-0.18%)
Jul 22, 2021 8.933 8.981 8.870 8.973 68,019 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.839 8.926 67,769 +0.04(+0.45%)
Jul 20, 2021 8.712 8.926 8.712 8.886 89,455 +0.20(+2.28%)
Jul 19, 2021 9.013 9.021 8.641 8.688 262,866 -0.36(-3.94%)
Jul 16, 2021 9.108 9.147 9.021 9.044 93,421 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.021 9.100 120,324 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.068 9.100 138,115 +0.02(+0.26%)
Jul 13, 2021 9.147 9.163 9.028 9.076 116,982 -0.04(-0.43%)
Jul 12, 2021 8.997 9.195 8.997 9.115 109,385 +0.13(+1.41%)
Jul 09, 2021 9.021 9.044 8.926 8.989 114,891 -0.01(-0.09%)
Jul 08, 2021 8.839 8.997 8.752 8.997 211,192 +0.13(+1.43%)
Jul 07, 2021 9.013 9.044 8.870 8.870 119,781 -0.12(-1.32%)
Jul 06, 2021 9.005 9.005 8.831 8.989 171,861 +0.05(+0.53%)
Jul 02, 2021 8.902 8.965 8.807 8.941 298,584 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.