Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.842	5.870	5.831	5.848	90,767	+0.04(+0.61%)
Feb 27, 2018	5.896	5.904	5.807	5.813	196,920	-0.09(-1.50%)
Feb 26, 2018	5.866	5.919	5.866	5.902	154,083	+0.04(+0.71%)
Feb 23, 2018	5.801	5.860	5.777	5.860	136,709	+0.09(+1.54%)
Feb 22, 2018	5.742	5.805	5.742	5.771	112,539	+0.04(+0.62%)
Feb 21, 2018	5.836	5.836	5.730	5.736	157,269	-0.07(-1.22%)
Feb 20, 2018	5.860	5.860	5.801	5.807	205,724	-0.03(-0.51%)
Feb 16, 2018		5.836	5.836	5.836	0	+0.05(+0.82%)
Feb 15, 2018	5.736	5.813	5.736	5.789	144,582	+0.03(+0.51%)
Feb 14, 2018	5.771	5.783	5.700	5.760	175,959	-0.06(-1.02%)
Feb 13, 2018	5.813	5.819	5.712	5.819	243,485	+0.01(+0.10%)
Feb 12, 2018	5.795	5.825	5.694	5.813	233,703	+0.06(+1.03%)
Feb 09, 2018	5.730	5.789	5.654	5.754	240,430	+0.06(+1.04%)
Feb 08, 2018	5.807	5.842	5.694	5.694	281,702	-0.10(-1.74%)
Feb 07, 2018	5.765	5.896	5.765	5.795	304,661	+0.03(+0.51%)
Feb 06, 2018	5.653	5.801	5.623	5.765	545,470	-0.04(-0.71%)
Feb 05, 2018	5.955	5.955	5.777	5.807	587,301	-0.15(-2.49%)
Feb 02, 2018	6.026	6.050	5.943	5.955	449,110	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.