Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.528 -0.082 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.372 6.372 6.261 6.277 190,929 -0.05(-0.76%)
Sep 29, 2016 6.362 6.362 6.303 6.325 126,309 -0.04(-0.65%)
Sep 28, 2016 6.362 6.383 6.330 6.367 113,909 +0.02(+0.33%)
Sep 27, 2016 6.340 6.367 6.288 6.346 95,414 +0.04(+0.59%)
Sep 26, 2016 6.245 6.335 6.235 6.309 105,937 +0.08(+1.27%)
Sep 23, 2016 6.245 6.288 6.166 6.229 258,855 -0.02(-0.34%)
Sep 22, 2016 6.256 6.367 6.229 6.251 240,977 +0.06(+0.94%)
Sep 21, 2016 6.155 6.208 6.119 6.192 91,247 +0.02(+0.26%)
Sep 20, 2016 6.134 6.248 6.124 6.177 152,238 +0.07(+1.21%)
Sep 19, 2016 6.155 6.204 6.103 6.103 295,833 -0.07(-1.11%)
Sep 16, 2016 6.266 6.272 6.155 6.171 142,415 -0.11(-1.68%)
Sep 15, 2016 6.224 6.340 6.208 6.277 294,300 +0.07(+1.19%)
Sep 14, 2016 6.303 6.393 6.182 6.203 316,631 -0.13(-2.09%)
Sep 13, 2016 6.346 6.404 6.214 6.335 188,915 -0.05(-0.83%)
Sep 12, 2016 6.279 6.448 6.222 6.388 222,739 +0.07(+1.15%)
Sep 09, 2016 6.378 6.393 6.217 6.316 241,985 -0.13(-2.02%)
Sep 08, 2016 6.429 6.471 6.383 6.445 223,226 +0.02(+0.25%)
Sep 07, 2016 6.378 6.440 6.341 6.429 156,004 +0.07(+1.14%)
Sep 06, 2016 6.290 6.388 6.243 6.357 229,168 +0.06(+0.99%)
Sep 02, 2016 6.290 6.295 6.295 6.295 120,348 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.