Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.508 5.565 5.492 5.539 89,204 +0.05(+0.85%)
Jul 30, 2015 5.472 5.500 5.467 5.492 70,961 +0.01(+0.27%)
Jul 29, 2015 5.420 5.498 5.420 5.478 43,738 +0.03(+0.49%)
Jul 28, 2015 5.430 5.461 5.425 5.451 57,977 +0.05(+0.86%)
Jul 27, 2015 5.503 5.503 5.404 5.404 121,615 -0.09(-1.69%)
Jul 24, 2015 5.461 5.513 5.461 5.498 43,423 +0.02(+0.28%)
Jul 23, 2015 5.555 5.555 5.469 5.482 97,377 -0.06(-1.12%)
Jul 22, 2015 5.508 5.555 5.497 5.544 76,899 +0.04(+0.75%)
Jul 21, 2015 5.503 5.533 5.487 5.503 44,380 +0.02(+0.28%)
Jul 20, 2015 5.560 5.560 5.472 5.487 126,588 -0.05(-0.84%)
Jul 17, 2015 5.565 5.565 5.506 5.534 71,310 -0.01(-0.19%)
Jul 16, 2015 5.513 5.570 5.513 5.544 125,915 +0.06(+1.13%)
Jul 15, 2015 5.456 5.529 5.451 5.482 168,400 +0.02(+0.38%)
Jul 14, 2015 5.477 5.497 5.451 5.461 73,615 -0.03(-0.47%)
Jul 13, 2015 5.461 5.513 5.461 5.487 120,304 +0.03(+0.47%)
Jul 10, 2015 5.394 5.467 5.389 5.461 68,030 +0.07(+1.34%)
Jul 09, 2015 5.404 5.415 5.362 5.389 83,276 +0.02(+0.29%)
Jul 08, 2015 5.363 5.384 5.332 5.373 116,052 +0.02(+0.29%)
Jul 07, 2015 5.347 5.404 5.327 5.358 186,161 +0.06(+1.17%)
Jul 06, 2015 5.270 5.358 5.270 5.296 141,329 -0.01(-0.20%)
Jul 02, 2015 5.291 5.306 5.306 5.306 169,221 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.