Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.974	6.083	5.974	6.083	135,438	+0.09(+1.47%)
Feb 27, 2013	6.016	6.057	5.933	5.995	128,650	+0.02(+0.26%)
Feb 26, 2013	5.912	5.979	5.850	5.979	128,243	+0.11(+1.94%)
Feb 25, 2013	5.891	5.952	5.840	5.865	162,919	-0.03(-0.53%)
Feb 22, 2013	5.876	6.057	5.865	5.897	115,424	+0.01(+0.09%)
Feb 21, 2013	5.907	5.913	5.840	5.891	168,618	-0.02(-0.35%)
Feb 20, 2013	6.010	6.024	5.912	5.912	131,202	-0.12(-2.06%)
Feb 19, 2013	5.933	6.036	5.933	6.036	170,269	+0.05(+0.87%)
Feb 15, 2013	5.974	6.005	5.938	5.985	124,292	-0.01(-0.17%)
Feb 14, 2013	6.047	6.057	5.995	5.995	95,030	-0.09(-1.53%)
Feb 13, 2013	6.073	6.140	6.052	6.088	105,017	-0.01(-0.09%)
Feb 12, 2013	6.161	6.161	6.052	6.093	137,103	-0.04(-0.59%)
Feb 11, 2013	6.067	6.130	5.990	6.130	183,308	+0.01(+0.08%)
Feb 08, 2013	6.057	6.155	6.047	6.124	161,131	+0.04(+0.68%)
Feb 07, 2013	6.306	6.306	6.016	6.083	164,022	-0.06(-0.93%)
Feb 06, 2013	6.114	6.171	6.114	6.140	122,156	+0.07(+1.13%)
Feb 04, 2013	6.197	6.197	5.995	6.071	187,947	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.