Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.083 5.166 5.078 5.151 70,852 +0.09(+1.74%)
Aug 30, 2011 5.063 5.108 5.021 5.063 181,621 -0.05(-1.01%)
Aug 29, 2011 5.006 5.120 5.006 5.115 86,316 +0.15(+3.02%)
Aug 26, 2011 4.902 4.970 4.835 4.964 61,914 +0.05(+1.05%)
Aug 25, 2011 5.016 5.052 4.856 4.913 101,805 -0.08(-1.66%)
Aug 24, 2011 4.897 5.001 4.897 4.995 57,301 +0.07(+1.37%)
Aug 23, 2011 4.840 4.949 4.809 4.928 54,543 +0.11(+2.35%)
Aug 22, 2011 4.856 4.928 4.784 4.815 73,134 -0.03(-0.52%)
Aug 19, 2011 4.763 4.933 4.763 4.840 87,711 -0.06(-1.16%)
Aug 18, 2011 4.928 5.011 4.866 4.897 120,557 -0.23(-4.46%)
Aug 17, 2011 5.063 5.166 5.063 5.126 63,813 +0.04(+0.73%)
Aug 16, 2011 5.058 5.151 5.058 5.089 135,418 -0.06(-1.11%)
Aug 15, 2011 5.032 5.146 5.016 5.146 92,892 +0.20(+3.98%)
Aug 12, 2011 4.985 5.003 4.892 4.949 92,703 +0.06(+1.16%)
Aug 11, 2011 4.612 4.949 4.612 4.892 139,953 +0.25(+5.35%)
Aug 10, 2011 4.555 4.799 4.540 4.643 180,329 -0.09(-1.86%)
Aug 09, 2011 4.928 4.731 4.095 4.731 660,626 +0.33(+7.40%)
Aug 08, 2011 4.918 4.918 4.245 4.405 489,715 -0.58(-11.72%)
Aug 05, 2011 5.135 5.151 4.876 4.990 432,501 -0.16(-3.12%)
Aug 04, 2011 5.384 5.384 5.130 5.151 286,187 -0.34(-6.22%)
Aug 03, 2011 5.508 5.534 5.239 5.492 204,772 -0.01(-0.19%)
Aug 02, 2011 5.643 5.668 5.358 5.503 102,879 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.