Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.230	4.255	4.199	4.250	81,754	+0.06(+1.36%)
Feb 25, 2010	4.147	4.193	4.100	4.193	93,865	+0.05(+1.25%)
Feb 24, 2010	4.157	4.245	4.111	4.142	75,038	+0.04(+0.88%)
Feb 23, 2010	4.022	4.142	4.022	4.105	208,361	+0.03(+0.63%)
Feb 22, 2010	4.105	4.116	4.059	4.079	169,574	+0.01(+0.25%)
Feb 19, 2010	4.085	4.090	4.012	4.069	162,550	+0.01(+0.13%)
Feb 18, 2010	4.002	4.064	3.997	4.064	159,272	+0.05(+1.29%)
Feb 17, 2010	3.955	4.044	3.955	4.012	158,635	+0.02(+0.52%)
Feb 16, 2010	3.883	3.991	3.883	3.991	144,266	+0.13(+3.35%)
Feb 12, 2010	3.826	3.862	3.862	3.862	134,248	-0.01(-0.13%)
Feb 11, 2010	3.831	3.950	3.805	3.867	103,881	+0.06(+1.63%)
Feb 10, 2010	3.857	3.878	3.779	3.805	127,362	-0.02(-0.54%)
Feb 09, 2010	3.934	3.934	3.779	3.826	149,085	+0.01(+0.14%)
Feb 08, 2010	3.883	3.960	3.821	3.821	119,154	-0.09(-2.25%)
Feb 05, 2010	3.976	4.043	3.784	3.909	343,226	-0.08(-1.97%)
Feb 04, 2010	4.385	4.385	3.893	3.987	209,286	-0.25(-5.96%)
Feb 03, 2010	4.266	4.375	4.193	4.240	132,311	-0.07(-1.68%)
Feb 02, 2010	4.167	4.312	4.121	4.312	93,500	+0.17(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.