Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.290 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.265	5.275	5.166	5.228	97,650	-0.01(-0.20%)
Oct 28, 2010	5.239	5.275	5.192	5.239	117,954	+0.01(+0.10%)
Oct 27, 2010	5.228	5.254	5.177	5.234	128,966	-0.05(-0.88%)
Oct 25, 2010	5.306	5.332	5.228	5.280	123,143	+0.05(+0.89%)
Oct 22, 2010	5.270	5.285	5.228	5.234	94,980	-0.03(-0.49%)
Oct 21, 2010	5.350	5.350	5.239	5.259	129,958	-0.01(-0.10%)
Oct 20, 2010	5.280	5.342	5.265	5.265	175,596	-0.01(-0.23%)
Oct 19, 2010	5.244	5.296	5.234	5.277	110,258	-0.01(-0.16%)
Oct 18, 2010	5.275	5.285	5.239	5.285	91,951	+0.01(+0.20%)
Oct 15, 2010	5.270	5.296	5.239	5.275	122,334	+0.01(+0.10%)
Oct 14, 2010	5.223	5.280	5.223	5.270	115,252	+0.03(+0.59%)
Oct 13, 2010	5.223	5.285	5.208	5.239	110,517	-0.01(-0.12%)
Oct 12, 2010	5.223	5.270	5.177	5.245	149,062	+0.05(+1.02%)
Oct 11, 2010	5.243	5.249	5.177	5.192	90,195	-0.07(-1.28%)
Oct 08, 2010	5.259	5.259	5.177	5.259	142,405	+0.03(+0.49%)
Oct 07, 2010	5.197	5.234	5.166	5.234	110,206	+0.01(+0.10%)
Oct 06, 2010	5.228	5.244	5.166	5.228	138,041	-0.02(-0.30%)
Oct 05, 2010	5.234	5.285	5.182	5.244	164,734	+0.02(+0.30%)
Oct 04, 2010	5.203	5.265	5.171	5.228	131,902	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.