Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.469 3.748 3.412 3.748 396,108 +0.33(+9.70%)
Oct 30, 2008 3.293 3.624 3.261 3.417 229,344 -0.03(-0.75%)
Oct 29, 2008 3.173 3.443 2.972 3.443 154,804 +0.17(+5.22%)
Oct 28, 2008 3.008 3.272 2.780 3.272 302,555 +0.32(+10.88%)
Oct 27, 2008 2.827 3.070 2.827 2.951 165,815 -0.07(-2.23%)
Oct 24, 2008 3.106 3.339 2.588 3.018 268,170 -0.30(-8.91%)
Oct 23, 2008 3.836 3.836 3.106 3.313 226,769 -0.27(-7.65%)
Oct 22, 2008 3.841 3.841 3.448 3.588 244,772 -0.22(-5.71%)
Oct 21, 2008 3.764 3.883 3.681 3.805 170,261 -0.05(-1.34%)
Oct 20, 2008 3.929 4.287 3.645 3.857 189,533 -0.07(-1.72%)
Oct 17, 2008 3.753 3.924 3.541 3.924 141,465 +0.19(+4.99%)
Oct 16, 2008 3.562 3.831 3.412 3.738 230,702 +0.21(+5.87%)
Oct 15, 2008 4.116 4.116 3.520 3.531 200,588 -0.55(-13.56%)
Oct 14, 2008 3.810 4.509 3.810 4.085 633,848 +0.20(+5.20%)
Oct 13, 2008 3.256 4.116 2.951 3.883 643,261 +1.04(+36.36%)
Oct 10, 2008 2.920 3.142 1.035 2.847 516,308 -0.48(-14.33%)
Oct 09, 2008 3.603 3.753 3.101 3.324 419,438 -0.33(-9.07%)
Oct 08, 2008 3.645 3.800 2.977 3.655 664,391 -0.15(-3.95%)
Oct 07, 2008 4.633 4.639 3.655 3.805 259,030 -0.65(-14.53%)
Oct 06, 2008 4.618 5.229 4.095 4.452 533,592 -0.74(-14.17%)
Oct 03, 2008 5.508 5.809 5.073 5.187 0 -0.33(-5.92%)
Oct 02, 2008 5.689 5.824 5.493 5.513 141,432 -0.31(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.